CollectAI

close-crypto

2026/07/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260701 0 0.0269311263 0.0282936459 0.0257566047 0.0264369797 0 0.0264369797 down down correct
1INCH-USD.CC 1INCH 20260701 0 0.0656362585 0.0695852694 0.0649640193 0.068483103 9234445 0.068483103 up up correct
2GIVE-USD.CC 2GIVE 20260701 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260701 0 14619.787213417 15004.291134704 14592.819519892 15004.291134704 0 15004.291134704 up up correct
AAVE-USD.CC Aave 20260701 0 85.0131699008 87.4306457134 83.0945250877 83.1546945278 229735695 83.1546945278 down down correct
ABBC-USD.CC ABBC Coin 20260701 0 0.00276956638787 0.00277196903915 0.0027694318739 0.0027712909357 0 0.0027712909357 up up correct
ABL-USD.CC Airbloc 20260701 0 8.207860589E-5 8.865914592E-5 8.138010006E-5 8.780572406E-5 4078 8.780572406E-5 up up correct
ABT-USD.CC Arcblock 20260701 0 0.1972458033 0.2152416667 0.1950652119 0.2034661046 128182 0.2034661046 up up correct
ABX-USD.CC Arbidex 20260701 0 0.00028930918515 0.00029758345419 0.00028641032932 0.00029337473786 1 0.00029337473786 up up correct
ABYSS-USD.CC Abyss Token 20260701 0 0.00229075465841 0.00238561888741 0.00228260290759 0.00234813260404 0 0.00234813260404 up down incorrect
ACES-USD.CC Aces 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260701 0 0.2898153249 0.3032378447 0.2873289389 0.2998401388 1750843 0.2998401388 up up correct
ACOIN-USD.CC Acoin 20260701 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260701 0 0.00031785502317 0.00031785502317 0.00031785502317 0.00031785502317 0 0.00031785502317
ADA-USD.CC Cardano 20260701 0 0.1441610829 0.157509857 0.142759786 0.1540402756 600280916 0.1540402756 up up correct
ADC-USD.CC AudioCoin 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260701 0 0.0110978019 0.0111516403 0.0110198053 0.0110774837 140030 0.0110774837 down down correct
ADP-USD.CC Adappter Token 20260701 0 0.00041497673257 0.00041768047737 0.00040739093554 0.00041393347387 5748 0.00041393347387 down down correct
ADS-USD.CC Adshares 20260701 0 0.3658419107 0.3790331569 0.3624153393 0.373950582 68731 0.373950582 up up correct
ADX-USD.CC AdEx 20260701 0 0.0516362662 0.0558396702 0.0514363767 0.0552816194 3183116 0.0552816194 up up correct
ADZ-USD.CC Adzcoin 20260701 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260701 0 0.00501750749028 0.00510441489416 0.0047834245009 0.0048805715591 608 0.0048805715591 down up incorrect
AERGO-USD.CC Aergo 20260701 0 0.0225919515 0.02702613 0.0220925621 0.0264412819 13262162 0.0264412819 up up correct
aEth-USD.CC ankrETH 20260701 0 1928.1596248475 1984.0560448815 1919.4001247272 1984.0560448815 0 1984.0560448815 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260701 0 0.1540502159 0.1666484325 0.1536090122 0.1581997624 1718403 0.1581997624 up up correct
AGIX-USD.CC Singularity NET 20260701 0 0.0741079427 0.0784815776 0.0741021173 0.0776975369 7106 0.0776975369 up up correct
AGLD-USD.CC Adventure Gold 20260701 0 0.1849070216 0.1886523578 0.1699501108 0.1701654794 11601769 0.1701654794 down down correct
AION-USD.CC Aion 20260701 0 0.00018571196963 0.00018574593851 0.00018369984779 0.00018379143952 32883 0.00018379143952 down down correct
AKT-USD.CC Akash Network 20260701 0 0.5945625542 0.6176889967 0.583760365 0.5915508759 4303007 0.5915508759 down up incorrect
ALEPH-USD.CC aleph.im 20260701 0 0.0109851291 0.0111579501 0.0103673703 0.0107959019 144522 0.0107959019 down down correct
ALGO-USD.CC Algorand 20260701 0 0.0828167194 0.0869028289 0.0817414052 0.0843368339 30321146 0.0843368339 up up correct
ALIAS-USD.CC Alias 20260701 0 0.0402206895 0.0420371264 0.0397492398 0.0413990553 49 0.0413990553 up up correct
ALICE-USD.CC My Neighbor Alice 20260701 0 0.1149363424 0.1250038567 0.1103682881 0.1236707019 13987679 0.1236707019 up up correct
ALPA-USD.CC Alpaca City 20260701 0 0.0177425056 0.0185924141 0.0171766766 0.0174975383 1188 0.0174975383 down down correct
ALPACA-USD.CC Alpaca Finance 20260701 0 0.00046876814076 0.00047202672368 0.00042978273315 0.0004374368942 165 0.0004374368942 down down correct
ALPHA-USD.CC Alpha Finance 20260701 0 0.0005910000181757 0.0006099999882281 0.0003889999934472 0.0005799999926239 12102 0.0005799999926239 down down correct
AMB-USD.CC Ambrosus 20260701 0 0.00746802963516 0.00747520729304 0.00746743620322 0.00747334225627 0 0.00747334225627 up up correct
AME-USD.CC Amepay 20260701 0 0.00021785125661 0.0002256658929 0.00021453274531 0.00022165086056 61341 0.00022165086056 up up correct
AMN-USD.CC Amon 20260701 0 8.28611942E-6 8.52310319E-6 8.20309314E-6 8.40256113E-6 0 8.40256113E-6 up down incorrect
AMO-USD.CC AMO Coin 20260701 0 0.00026994409658 0.00026994409658 0.00026381196707 0.00026947801998 9785 0.00026947801998 down up incorrect
AMP-USD.CC Amp 20260701 0 0.00043873679324 0.00045522775941 0.0004335098861 0.00044880523565 3108594 0.00044880523565 up up correct
AMS-USD.CC AmsterdamCoin 20260701 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260701 0 0.00018760397744 0.00018780489425 0.00018759466611 0.0001877051223 0 0.0001877051223 up up correct
ANI-USD.CC Animecoin 20260701 0 0.00045028155745 0.00045116715786 0.00044879591255 0.00044992638706 0 0.00044992638706 down up incorrect
ANKR-USD.CC Ankr 20260701 0 0.00333423328707 0.00356966023872 0.0032934493071 0.00351566946753 5867933 0.00351566946753 up up correct
ANT-USD.CC Aragon 20260701 0 0.0345795709 0.0354068639 0.0345795709 0.0354068639 0 0.0354068639 up up correct
APE-USD.CC SpaceApesInuErc 20260701 0 0.145167611 0.1489778195 0.1375655234 0.1394519504 7001 0.1394519504 down down correct
APE3-USD.CC ApeCoin 20260701 0 0.1453048942 0.1490585701 0.1375800296 0.1394839748 20613339 0.1394839748 down down correct
API3-USD.CC API3 20260701 0 0.214380362 0.2211719298 0.2094797784 0.2166686614 8439864 0.2166686614 up up correct
APT21794-USD.CC Aptos 20260701 0 0.57059423 0.6010417331 0.5633913741 0.5858447793 58204168 0.5858447793 up up correct
AR-USD.CC Arweave 20260701 0 1.9854747441 2.0552357995 1.9372187462 1.9560011305 17950840 1.9560011305 down down correct
ARB-USD.CC ARbit 20260701 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260701 0 0.00156868180529 0.00161818927119 0.00155743242959 0.00159530325544 3 0.00159530325544 up up correct
ARCONA-USD.CC Arcona 20260701 0 0.00157948357855 0.00396528068094 0.00157598914013 0.00163114718707 3 0.00163114718707 up down incorrect
ARDR-USD.CC Ardor 20260701 0 0.0224461508 0.0314736442 0.0222101172 0.0240307876 10868499 0.0240307876 up up correct
ARGUS-USD.CC Argus 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260701 0 0.0152987895 0.0152987895 0.0152987895 0.0152987895 0 0.0152987895
ARK-USD.CC Ark 20260701 0 0.1037541648 0.1072400622 0.1011704448 0.105032309 1173895 0.105032309 up up correct
ARPA-USD.CC ARPA Chain 20260701 0 0.00766941566238 0.00799052338151 0.00758842780526 0.00790644639163 5504638 0.00790644639163 up down incorrect
ARRR-USD.CC Pirate 20260701 0 0.2364892869 0.2515940656 0.2300861159 0.2423496689 76369 0.2423496689 up up correct
ARX-USD.CC ARCS 20260701 0 0.0115586481 0.0118059122 0.011244834 0.011450585 190547 0.011450585 down down correct
ASAFE-USD.CC AllSafe 20260701 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260701 0 0.00494052445489 0.00505286251344 0.00456062260736 0.00479336054531 259007 0.00479336054531 down down correct
AST-USD.CC AirSwap 20260701 0 0.00459871239259 0.00588957700429 0.0044 0.00461157883914 51638 0.00461157883914 up up correct
ATA-USD.CC Automata 20260701 0 0.00109734661807 0.00111487526695 0.00072026198367 0.00076101042241 608066 0.00076101042241 down down correct
ATB-USD.CC ATBCoin 20260701 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260701 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260701 0 1.5096458866 1.5639182696 1.4919705601 1.5394530984 30833565 1.5394530984 up up correct
ATT-USD.CC Attila 20260701 0 0.00083622559376 0.00083622559376 0.00083622559376 0.00083622559376 0 0.00083622559376
AUC-USD.CC Auctus 20260701 0 0.00034731822356 0.00035761964726 0.00034419239209 0.00035256184035 1 0.00035256184035 up up correct
AUCTION-USD.CC Bounce Token 20260701 0 3.1472516742 3.2569437127 3.0989478858 3.2312315168 6853878 3.2312315168 up up correct
AUDIO-USD.CC Audius 20260701 0 0.0129853385 0.0133864793 0.0128916061 0.0132129462 2640548 0.0132129462 up up correct
AUR-USD.CC Auroracoin 20260701 0 0.0263397508 0.0274151652 0.0261216439 0.0269998909 14 0.0269998909 up up correct
AUTO1-USD.CC Auto 20260701 0 1.8837905158 1.9064578647 1.8659682365 1.8983213664 82 1.8983213664 up up correct
AUTOFARM-USD.CC Auto 20260701 0 1.8837905158 1.9064578647 1.8659682365 1.8983213664 82 1.8983213664 up down incorrect
AV-USD.CC AvatarCoin 20260701 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260701 0 6.526552433 6.7786356533 6.4692518576 6.6629412989 251548704 6.6629412989 up up correct
AVT-USD.CC Aventus 20260701 0 0.4290761935 0.429079536 0.3711220913 0.3803593794 63634 0.3803593794 down down correct
AXE-USD.CC Axe 20260701 0 0.00058532779625 0.00059296102409 0.0005804809754 0.0005880810033 0 0.0005880810033 up down incorrect
AXIOM-USD.CC Axiom 20260701 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260701 0 0.9617144417 1.020283413 0.9552874532 1.0096696182 28069865 1.0096696182 up up correct
AZUKI-USD.CC Azuki 20260701 0 0.00036719466281 0.00036719466281 0.00036719466281 0.00036719466281 0 0.00036719466281
B2M-USD.CC Bit2Me 20260701 0 0.00410387179802 0.00410894438575 0.00410265763051 0.00410643259916 29951 0.00410643259916 up up correct
B3X-USD.CC Bnext Token 20260701 0 5.090398644E-5 5.093830047E-5 5.01120464E-5 5.033401573E-5 29 5.033401573E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260701 0 0.00275588471108 0.00298646868595 0.00273544290379 0.00288978582081 855 0.00288978582081 up up correct
BADGER-USD.CC Badger 20260701 0 0.3293812265 0.3425818813 0.3256041842 0.331599914 1295944 0.331599914 up up correct
BAKE-USD.CC BakerySwap 20260701 0 0.00070887056885 0.00071953988621 0.00069896317419 0.00071922833888 90757 0.00071922833888 up up correct
BAL-USD.CC Balancer 20260701 0 0.0880020578 0.0892643004 0.0866034827 0.0890666944 132703 0.0890666944 up up correct
BAMBOO-USD.CC BambooDeFi 20260701 0 0.00019141185518 0.00019342982607 0.00019115825283 0.00019342982607 0 0.00019342982607 up up correct
BAN-USD.CC Banano 20260701 0 0.00038262583816 0.00038704445028 0.00038240757658 0.00038590394979 8 0.00038590394979 up up correct
BAND-USD.CC Band Protocol 20260701 0 0.1390527353 0.1636706139 0.1366102561 0.1480960798 8194616 0.1480960798 up up correct
BAT-USD.CC Basic Attention Token 20260701 0 0.0778235952 0.0808124545 0.0769629123 0.079174849 8375959 0.079174849 up up correct
BCA-USD.CC Bitcoin Atom 20260701 0 0.0504083047 0.0504550567 0.0499867395 0.0504317717 0 0.0504317717 up up correct
BCD-USD.CC Bitcoin Diamond 20260701 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260701 0 199.4905942195 218.068174286 197.0122261559 210.2349469588 186435496 210.2349469588 up up correct
BCN-USD.CC Bytecoin 20260701 0 3.404983238E-5 3.404983238E-5 3.404983238E-5 3.404983238E-5 0 3.404983238E-5
BCNT-USD.CC Bincentive 20260701 0 0.00105527645719 0.00106268327735 0.00105527645719 0.00106268327735 0 0.00106268327735 up up correct
BEAM-USD.CC Beam 20260701 0 0.00701478998437 0.0091877195036 0.00633511519845 0.00703377638563 38725 0.00703377638563 up up correct
BEPRO-USD.CC BetProtocol 20260701 0 0.00015412839326 0.00015412839326 0.00013354401787 0.00015066761116 3854 0.00015066761116 down down correct
BERN-USD.CC BERNcash 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260701 0 0.1066637846 0.1080660534 0.1066637846 0.1080579398 0 0.1080579398 up up correct
BETH-USD.CC Beacon ETH 20260701 0 1569.7227718185 1640.7748728669 1552.286377583 1610.5604468182 1918796 1610.5604468182 up up correct
BF-USD.CC Bitforex 20260701 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260701 0 0.2220077188 0.2220077188 0.2142211929 0.2186960504 0 0.2186960504 down down correct
BIDAO-USD.CC Bidao 20260701 0 8.737154215E-5 8.737154215E-5 8.737154215E-5 8.737154215E-5 0 8.737154215E-5
BIFI-USD.CC BiFi 20260701 0 0.00166351591618 0.00170348141655 0.00161103630558 0.00169717898883 1659 0.00169717898883 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260701 0 0.00038206980337 0.00038795447234 0.00038171313624 0.00038562539622 0 0.00038562539622 up up correct
BIT1-USD.CC BitDAO 20260701 0 0.4665243922 0.4742641922 0.460337917 0.460337917 5521 0.460337917 down down correct
BITB-USD.CC Bean Cash 20260701 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260701 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260701 0 0.00053874570874 0.00059745223664 0.0005347112469 0.00059698599924 931 0.00059698599924 up up correct
BITCOIVA-USD.CC Bitcoiva 20260701 0 8.4469870544 8.6247357827 8.4101716678 8.5556630363 0 8.5556630363 up up correct
BITSTAR-USD.CC Bitstar 20260701 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260701 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260701 0 0.00155788826996 0.0015857285059 0.00155788826996 0.0015857285059 0 0.0015857285059 up up correct
BLK-USD.CC BlackCoin 20260701 0 0.0298517176 0.0307808646 0.0296045297 0.0306320292 0 0.0306320292 up up correct
BLOCK-USD.CC Blocknet 20260701 0 0.00875724115874 0.00875724115874 0.00875724115874 0.00875724115874 0 0.00875724115874
BLU-USD.CC BlueCoin 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260701 0 0.00051631207922 0.00051631207922 0.00051321189347 0.00051512603037 53 0.00051512603037 down down correct
BLZ-USD.CC Bluezelle 20260701 0 0.00748029213332 0.00769788326264 0.00747209532921 0.00769406804847 68695 0.00769406804847 up up correct
BMI-USD.CC Bridge Mutual 20260701 0 0.00047122705875 0.00048470419554 0.00046650539979 0.00047784903462 5 0.00047784903462 up up correct
BMX-USD.CC BitMart Token 20260701 0 0.3311741738 0.3438792726 0.3186643832 0.3335700214 9721076 0.3335700214 up up correct
BNB-USD.CC Binance Coin 20260701 0 545.6792238119 557.3272860199 538.5992216415 550.1095141906 1369626811 550.1095141906 up up correct
BNSD-USD.CC BNSD Finance 20260701 0 9.407411669E-5 9.407411669E-5 9.407411669E-5 9.407411669E-5 0 9.407411669E-5
BNT-USD.CC Bancor 20260701 0 0.2454895623 0.2539897625 0.2430738729 0.2506276906 2718134 0.2506276906 up up correct
BOND-USD.CC BarnBridge 20260701 0 0.0145608738 0.0178339389 0.0109399018 0.0176829921 1 0.0176829921 up up correct
BONDLY-USD.CC Bondly 20260701 0 0.00013549406308 0.00013549406308 0.00013530820508 0.00013530820508 0 0.00013530820508 down up incorrect
BORA-USD.CC BORA 20260701 0 0.0232483081 0.0237818926 0.022881679 0.0234951628 320429 0.0234951628 up down incorrect
BOSON-USD.CC Boson Protocol 20260701 0 0.0263558355 0.0295291932 0.0257585801 0.0263869387 176245 0.0263869387 up down incorrect
BOUTS-USD.CC BoutsPro 20260701 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260701 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260701 0 0.0260819494 0.0266104542 0.0258744215 0.0263176731 61 0.0263176731 up up correct
BSV-USD.CC Bitcoin SV 20260701 0 12.7643188153 14.2935490866 12.745921759 13.8596300384 21102523 13.8596300384 up up correct
BSW-USD.CC Biswap USD 20260701 0 0.0003207992155 0.00033698141832 0.00031953120678 0.000325800854 2135 0.000325800854 up up correct
BTA-USD.CC Bata 20260701 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260701 0 58562.4453125 61223.76953125 57747.765625 60003.7578125 37904450118 60003.7578125 up up correct
BTC2-USD.CC Bitcoin 2 20260701 0 0.0785622779 0.0787176172 0.0781631055 0.0783168547 9295 0.0783168547 down down correct
BTCB-USD.CC Bitcoin BEP2 20260701 0 58516.917584827 60994.28215555 58044.521434551 60006.35472767 81563104 60006.35472767 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260701 0 0.00863752476932 0.0111038126 0.0084832436391 0.00851853994853 5764 0.00851853994853 down down correct
BTCZ-USD.CC BitcoinZ 20260701 0 2.234049771E-5 2.248562859E-5 2.233138276E-5 2.248562859E-5 20 2.248562859E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260701 0 0.2840027609 0.2931228585 0.2377400365 0.2930044435 23 0.2930044435 up up correct
BTR-USD.CC Bitrue Coin 20260701 0 0.0102682507 0.01092788 0.0102612332 0.0105449261 401294 0.0105449261 up up correct
BTRS-USD.CC Bitball Treasure 20260701 0 0.0149840816 0.0149977353 0.0149834683 0.0149928081 9801 0.0149928081 up up correct
BTS-USD.CC BitShares 20260701 0 0.0009689336745 0.00098303908613 0.00095898982796 0.00097409641929 61479 0.00097409641929 up up correct
BTT-USD.CC BitTorrent 20260701 0 2.6389504E-7 2.6637937E-7 2.6064076E-7 2.6447643E-7 7011363 2.6447643E-7 up up correct
BUB-USD.CC Bubble 20260701 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260701 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260701 0 0.00056101597086 0.00056101597086 0.00056101597086 0.00056101597086 0 0.00056101597086
BUSD-USD.CC Binance USD 20260701 0 0.9995768985 1.0021764879 0.9976877053 0.9998924778 1056491 0.9998924778 up down incorrect
BUZZ-USD.CC BUZZCoin 20260701 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260701 0 0.00017305158669 0.0001731202927 0.00016146072919 0.00016369792614 880 0.00016369792614 down up incorrect
C2-USD.CC Coin2.1 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260701 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260701 0 0.0120837684 0.0129989539 0.0119023111 0.0128124137 9073849 0.0128124137 up up correct
CAB-USD.CC Cabbage 20260701 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260701 0 1.3099659136 1.3589329266 1.2990434098 1.3365818437 31249861 1.3365818437 up up correct
CANN-USD.CC CannabisCoin 20260701 0 0.00120167957474 0.00120167957474 0.00120167957474 0.00120167957474 0 0.00120167957474
CARBON-USD.CC Carboncoin 20260701 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260701 0 0.00073278168378 0.00073379945733 0.00073278168378 0.00073379945733 1 0.00073379945733 up up correct
CBK-USD.CC Commerzbank AG 20260701 0 0.1760840882 0.1782199978 0.1711062996 0.1760788588 4760336 0.1760788588 down down correct
CBP-USD.CC CashBackPro 20260701 0 0.00955858634981 0.00967798564292 0.009547790938 0.00967798564292 0 0.00967798564292 up up correct
CEL-USD.CC Celsius 20260701 0 0.0117526007 0.012523726 0.0113527279 0.0113535796 2420 0.0113535796 down down correct
CELO-USD.CC Celo 20260701 0 0.058473668 0.0727884437 0.0582459 0.0664507585 806366308 0.0664507585 up up correct
CERE-USD.CC Cere Network 20260701 0 0.00020576478365 0.00020895403882 0.00020361247669 0.00020531281752 7356 0.00020531281752 down down correct
CF-USD.CC Californium 20260701 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260701 0 0.0425328584 0.0442958207 0.0421556801 0.0438841572 7492736 0.0438841572 up up correct
CHAIN-USD.CC Chain Games 20260701 0 0.00351755262392 0.00360516483892 0.00349574380099 0.00360507886349 21 0.00360507886349 up up correct
CHESS-USD.CC ChessCoin 20260701 0 0.0374752986 0.0389956841 0.0371507824 0.0383969491 0 0.0383969491 up up correct
CHI-USD.CC XAYA 20260701 0 0.00804950574985 0.00820443057051 0.007927055729 0.00812048981113 0 0.00812048981113 up up correct
CHR-USD.CC Chromia 20260701 0 0.0142115427 0.0156411678 0.013904159 0.0155488358 9654206 0.0155488358 up up correct
CHSB-USD.CC SwissBorg 20260701 0 0.158505217 0.1676261024 0.15721677 0.1622653707 244497 0.1622653707 up up correct
CHZ-USD.CC Chiliz 20260701 0 0.0178334147 0.0181182231 0.0172393256 0.0177441075 41740867 0.0177441075 down down correct
CJ-USD.CC Cryptojacks 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260701 0 0.00086989667079 0.00090924203985 0.00085049349129 0.00088948521201 4112622 0.00088948521201 up up correct
CLAM-USD.CC Clams 20260701 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260701 0 0.4848797243 0.4848797243 0.4848797243 0.4848797243 0 0.4848797243
CLT-USD.CC Cexlt 20260701 0 0.328891019 0.3290723756 0.3288274699 0.3289267918 0 0.3289267918 up up correct
CLUB-USD.CC ClubCoin 20260701 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260701 0 0.00193001060503 0.00331813196999 0.00186530041486 0.00194993423297 106822 0.00194993423297 up up correct
CNB-USD.CC Coinsbit Token 20260701 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260701 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260701 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260701 0 15.1774177193 15.8503252255 14.9837698631 15.6210085438 11331146 15.6210085438 up down incorrect
CONX-USD.CC Concoin 20260701 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260701 0 4426.0813310244 4426.0813310244 4426.0813310244 4426.0813310244 0 4426.0813310244
CORX-USD.CC CorionX 20260701 0 2.210445367E-5 2.241051676E-5 2.199437912E-5 2.241051676E-5 0 2.241051676E-5 up up correct
COS-USD.CC Contentos 20260701 0 0.00025320004871 0.00025887104736 0.00025045263315 0.00025331868572 705439 0.00025331868572 up up correct
COT-USD.CC CoTrader 20260701 0 1.77086257E-6 1.8215094E-6 1.75311866E-6 1.79574783E-6 4 1.79574783E-6 up up correct
COTI-USD.CC COTI 20260701 0 0.00797756166088 0.00842477524003 0.00783358210417 0.0083226941729 3137597 0.0083226941729 up up correct
COVAL-USD.CC Circuits of Value 20260701 0 2.604218259E-5 4.875770453E-5 1.936174243E-5 2.628835708E-5 0 2.628835708E-5 up up correct
CPOOL-USD.CC Clearpool 20260701 0 0.0197662439 0.0202080735 0.0188304991 0.0199392172 2284448 0.0199392172 up up correct
CRDT-USD.CC CRDT 20260701 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260701 0 0.4501777853 0.4572095681 0.2795370201 0.4519981619 6 0.4519981619 up up correct
CRO-USD.CC Crypto.com Coin 20260701 0 0.0537592874 0.0561655896 0.0533010368 0.0557785205 7036025 0.0557785205 up up correct
CRPT-USD.CC Crypterium 20260701 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260701 0 0.00850614689158 0.00851202990753 0.00794215871591 0.00808333727938 11534 0.00808333727938 down down correct
CRW-USD.CC Crown 20260701 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260701 0 4.29212902E-5 4.292835013E-5 3.823626921E-5 4.061687897E-5 1790 4.061687897E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260701 0 0.0784821288 0.0824554178 0.0762858221 0.0800410526 3295833 0.0800410526 up up correct
CTSI-USD.CC Cartesi 20260701 0 0.0215619516 0.0241724532 0.0213004942 0.022757402 4724275 0.022757402 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260701 0 0.1477404346 0.154034789 0.13 0.154034789 0 0.154034789 up down incorrect
CVC-USD.CC Civic 20260701 0 0.0199342984 0.021335131 0.0196337838 0.0209007627 2768607 0.0209007627 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260701 0 0.00161141084585 0.00163859968778 0.00159034003404 0.00163859968778 24 0.00163859968778 up up correct
CVT-USD.CC CyberVein 20260701 0 0.00010449215974 0.00010449215974 0.00010449215974 0.00010449215974 0 0.00010449215974
CVX-USD.CC Convex Finance 20260701 0 1.0601893499 1.1401610765 1.044826803 1.1314616172 6531538 1.1314616172 up up correct
CWS-USD.CC Crowns 20260701 0 0.00872896526966 0.00889677764215 0.00807827004049 0.00822984631098 934 0.00822984631098 down down correct
CXO-USD.CC CargoX 20260701 0 0.1522112157 0.1544477314 0.1514066363 0.1539273111 17415 0.1539273111 up up correct
CXT-USD.CC Coinonat 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260701 0 0.00612706115031 0.00625484223105 0.00599644401258 0.00625170127965 712244 0.00625170127965 up up correct
DAI-USD.CC Dai 20260701 0 0.9993167166 1.000083067 0.9988903142 0.9994956766 87953184 0.9994956766 up up correct
DAO-USD.CC GameDAO 20260701 0 0.0276271739 0.0289350931 0.0269035175 0.0275114524 1554689 0.0275114524 down down correct
DAPP-USD.CC LiquidApps 20260701 0 5.36390441E-6 5.51731256E-6 5.3101585E-6 5.43928133E-6 1 5.43928133E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260701 0 0.00268198005393 0.00322874259751 0.00260557830838 0.0029466365938 950857 0.0029466365938 up up correct
DARA-USD.CC Immutable 20260701 0 0.00123828315895 0.00125628612817 0.00122197067095 0.00125628612817 0 0.00125628612817 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260701 0 0.00026094501921 0.00026314260253 0.00022382076113 0.00023144312462 14827 0.00023144312462 down down correct
DASH-USD.CC Dash 20260701 0 32.5110000941 33.6928018695 31.9395935844 33.1040642189 52321951 33.1040642189 up up correct
DBC-USD.CC DeepBrain Chain 20260701 0 0.00017933220801 0.00017945309464 0.00016067368414 0.00016821290433 12027 0.00016821290433 down down correct
DCR-USD.CC Decred 20260701 0 10.7591990623 11.154222646 10.5863475438 10.935178359 1781622 10.935178359 up up correct
DEGO-USD.CC DeroGold 20260701 0 0.00457220740383 0.00470143077511 0.00454096679992 0.0046470855225 475194 0.0046470855225 up up correct
DEM-USD.CC Deutsche eMark 20260701 0 0.00175598338875 0.00182767768254 0.00174144292621 0.00179999272401 6 0.00179999272401 up up correct
DENT-USD.CC Dent 20260701 0 3.544229916E-5 3.714458275E-5 2.75191702E-5 2.91385396E-5 732537 2.91385396E-5 down down correct
DEP-USD.CC DEAPcoin 20260701 0 0.000978440947 0.00099823789123 0.00096799598786 0.00097158017376 113588 0.00097158017376 down down correct
DERO-USD.CC Dero 20260701 0 0.0560502729 0.0560611948 0.0483619124 0.0503039168 0 0.0503039168 down down correct
DEUS-USD.CC DEUS Finance 20260701 0 2.3011388338 2.3952012853 2.3011388338 2.3586243751 0 2.3586243751 up up correct
DEXE-USD.CC DeXe 20260701 0 23.3122857554 23.3135323129 22.3732161714 23.082366975 17217186 23.082366975 down down correct
DFL-USD.CC DeFi Land 20260701 0 1.37156715E-5 1.379910921E-5 1.371115603E-5 1.372322766E-5 10 1.372322766E-5 up up correct
DFT-USD.CC DraftCoin 20260701 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260701 0 0.0023103342543 0.00243221695241 0.00228992795895 0.00240177894303 3002957 0.00240177894303 up up correct
DGC-USD.CC Digitalcoin 20260701 0 0.0011706555925 0.00121845178836 0.00116096195081 0.00119999514934 2 0.00119999514934 up up correct
DHT-USD.CC dHEDGE 20260701 0 0.0236198484 0.0240777619 0.0233814565 0.0240777619 0 0.0240777619 up up correct
DIA-USD.CC DIA 20260701 0 0.1008837991 0.1104576326 0.0981940038 0.1086989537 2822890 0.1086989537 up up correct
DIAMOND-USD.CC Diamond 20260701 0 1.0282647678 1.0533764389 0.983966775 1.0305865691 43489 1.0305865691 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260701 0 0.00011656343279 0.00011985945827 0.00011639419796 0.00011913932153 11 0.00011913932153 up up correct
DIP-USD.CC Dipper Network 20260701 0 0.00110513716178 0.00113253585779 0.00109924967058 0.00112066723688 1 0.00112066723688 up down incorrect
DKA-USD.CC dKargo 20260701 0 0.00394968974064 0.00448910385828 0.00371542264768 0.00419158479131 1293460 0.00419158479131 up up correct
DLC-USD.CC Dollarcoin 20260701 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260701 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260701 0 0.00544220778245 0.00545766691792 0.00498440225596 0.00515326648818 20248 0.00515326648818 down up incorrect
DODO-USD.CC DODO 20260701 0 0.0197354451 0.0209063297 0.018678062 0.0199205014 6292396 0.0199205014 up up correct
DOGE-USD.CC Dogecoin 20260701 0 0.071994602 0.0736601967 0.0707853484 0.0721772701 634691110 0.0721772701 up up correct
DOGEC-USD.CC DogeCash 20260701 0 9.987E-5 9.987E-5 9.987E-5 9.987E-5 0 9.987E-5
DONUT-USD.CC Donut 20260701 0 0.00019039565243 0.00019039565243 0.00019039565243 0.00019039565243 0 0.00019039565243
DOT-USD.CC Polkadot [IOU] 20260701 0 0.8206418535 0.8473124344 0.812528175 0.8276681714 78254621 0.8276681714 up up correct
DPI-USD.CC DeFi Pulse Index 20260701 0 34.0844787228 35.0770182051 33.8998846469 34.3476455165 4522 34.3476455165 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260701 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260701 0 0.00619511364922 0.00881480525648 0.00514038265003 0.00846166225199 4873 0.00846166225199 up up correct
DSLA-USD.CC DSLA Protocol 20260701 0 1.1138207E-5 1.1138207E-5 1.006232577E-5 1.006232577E-5 305 1.006232577E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260701 0 0.00114304180642 0.00116819761149 0.00114304180642 0.00116819761149 0 0.00116819761149 up up correct
DUSK-USD.CC Dusk Network 20260701 0 0.0745258546 0.0789953821 0.0732349634 0.0778492032 4152265 0.0778492032 up up correct
DVI-USD.CC Dvision Network 20260701 0 0.00011142839898 0.0001672528866 0.00011094233978 0.00011108012054 0 0.00011108012054 down down correct
DYDX-USD.CC dYdX 20260701 0 0.1796833166 0.2377662698 0.1427935433 0.1448347916 35710655 0.1448347916 down down correct
DYP-USD.CC DeFi Yield Protocol 20260701 0 0.00165979476901 0.00167424187033 0.0016502203426 0.00167424187033 0 0.00167424187033 up down incorrect
EDRC-USD.CC EDRCoin 20260701 0 0.00554488149474 0.00554488149474 0.00554488149474 0.00554488149474 0 0.00554488149474
EFI-USD.CC Efinity 20260701 0 0.0071189163119 0.0071189163119 0.0071189163119 0.0071189163119 0 0.0071189163119
EGG-USD.CC Nestree 20260701 0 0.001613995662 0.00162596740325 0.00160607003818 0.00162596740325 0 0.00162596740325 up up correct
EGLD-USD.CC Elrond 20260701 0 2.519706455 2.6290203216 2.4751968107 2.5818212243 4873989 2.5818212243 up up correct
ELF-USD.CC aelf 20260701 0 0.0597614621 0.0610803351 0.056353043 0.0579198178 1918214 0.0579198178 down down correct
ELON-USD.CC Dogelon Mars 20260701 0 2.703861E-8 2.978358E-8 2.693299E-8 2.939429E-8 6119891 2.939429E-8 up up correct
EMC-USD.CC Emercoin 20260701 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260701 0 0.0279276303 0.0286557055 0.0274993497 0.028020405 6023005 0.028020405 up up correct
ENS-USD.CC Ethereum Name Service 20260701 0 4.0687027004 4.2027484734 4.0021596619 4.0923550849 12203099 4.0923550849 up up correct
ENT-USD.CC Eternity 20260701 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260701 0 0.0628306201 0.0648497099 0.06149089 0.0640116467 61556 0.0640116467 up up correct
EOSDAC-USD.CC eosDAC 20260701 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260701 0 0.2078925596 0.2093461413 0.2072139088 0.2092013148 2566 0.2092013148 up up correct
ERG-USD.CC Ergo 20260701 0 0.1899415317 0.2036908412 0.1876163208 0.2020809751 138513 0.2020809751 up up correct
ERSDL-USD.CC UnFederalReserve 20260701 0 1.92334506E-6 1.9783529E-6 1.90407329E-6 1.9503731E-6 2 1.9503731E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260701 0 0.00024037775542 0.00024725258111 0.00023796918876 0.00024375569323 1 0.00024375569323 up up correct
ETC-USD.CC Ethereum Classic 20260701 0 6.8851986106 7.0715256634 6.8127531049 7.0053470446 38822865 7.0053470446 up up correct
ETH-USD.CC Ethereum 20260701 0 1569.9096679688 1642.4548339844 1551.1392822266 1608.9606933594 11666600557 1608.9606933594 up up correct
ETHIX-USD.CC EthicHub 20260701 0 0.0283172869 0.0297231108 0.0282500421 0.0292909316 93 0.0292909316 up up correct
ETHW-USD.CC ETHPoW USD 20260701 0 0.21946899592876 0.23111400008202 0.21333199739456 0.23111400008202 2011379 0.23111400008202 up up correct
ETN-USD.CC Electroneum 20260701 0 0.00093677756747 0.00094220902508 0.00089802096526 0.00089993779532 332954 0.00089993779532 down down correct
EUC-USD.CC Eurocoin 20260701 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260701 0 1.2036701428 1.2151745029 1.2036701428 1.207356643 0 1.207356643 up up correct
EVIL-USD.CC Evil Coin 20260701 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260701 0 0.2793997863 0.2823459151 0.2712244153 0.2723560198 311327 0.2723560198 down down correct
EXM-USD.CC EXMO Coin 20260701 0 0.00285748741735 0.00292807577231 0.00280661343184 0.00286367765209 2588779 0.00286367765209 up down incorrect
eXRD-USD.CC E-RADIX 20260701 0 0.00084022943045 0.0008806834415 0.0008402293579 0.00088018387203 0 0.00088018387203 up down incorrect
FARM-USD.CC Harvest Finance 20260701 0 5.0995593297 5.4803013167 5.0547899636 5.2990639772 186158 5.2990639772 up down incorrect
FB2-USD.CC Fenerbahçe Token USD 20260701 0 0.284343619 0.2893548027 0.2835135625 0.285670518 94802 0.285670518 up down incorrect
FET-USD.CC Fetch.AI 20260701 0 0.1716310446 0.1818675531 0.1692517724 0.1777672935 141324712 0.1777672935 up up correct
FIDA-USD.CC Bonfida 20260701 0 0.0203733763 0.0228378454 0.0200314852 0.0218417755 17126745 0.0218417755 up up correct
FIL-USD.CC Filecoin [Futures] 20260701 0 0.7155623433 0.7516887015 0.707954719 0.7359658672 72294116 0.7359658672 up up correct
FIO-USD.CC FIO Protocol 20260701 0 0.00091844316541 0.00092973542559 0.00091806849161 0.00092664821849 509375 0.00092664821849 up down incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260701 0 0.00228918162631 0.00234915934938 0.00206102793712 0.00216748919896 1301 0.00216748919896 down up incorrect
FIRMACHAIN-USD.CC FirmaChain 20260701 0 0.00763987826543 0.00793548144325 0.00733643781087 0.0076619536619 202887 0.0076619536619 up up correct
FIRO-USD.CC Firo 20260701 0 0.6586124302 0.6597434673 0.6379930501 0.6484170262 263004 0.6484170262 down down correct
FIS-USD.CC Stafi 20260701 0 0.00988833212025 0.010839292 0.00988826355269 0.0101152206 98777 0.0101152206 up up correct
FLIXX-USD.CC Flixxo 20260701 0 0.00654352823569 0.00673067373907 0.00647796258497 0.0066354819664 0 0.0066354819664 up down incorrect
FLM1-USD.CC Flamingo 20260701 0 0.00528154513044 0.00528639733708 0.00528128861316 0.00528412881729 0 0.00528412881729 up down incorrect
FLOKI-USD.CC Floki Inu 20260701 0 2.149984057E-5 2.207416587E-5 2.116590683E-5 2.165953427E-5 17205182 2.165953427E-5 up down incorrect
FLOW-USD.CC Flow 20260701 0 0.0269073982 0.0271131105 0.0264210384 0.0268674533 3159848 0.0268674533 down down correct
FOR-USD.CC The Force Protocol 20260701 0 5.822992079E-5 5.836475902E-5 5.788835992E-5 5.836475902E-5 0 5.836475902E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260701 0 0.1745099732 0.1993508791 0.1700565693 0.1743174362 1122761 0.1743174362 down down correct
FOX-USD.CC SmartFox 20260701 0 0.00372583686288 0.00388288820569 0.00372216671921 0.00385090310322 10576 0.00385090310322 up up correct
FRAX-USD.CC Frax 20260701 0 0.9893659214 0.9909660943 0.9890513464 0.9898853011 523372 0.9898853011 up up correct
FRC-USD.CC Freicoin 20260701 0 0.0023709959371 0.0023709959371 0.0023709959371 0.0023709959371 0 0.0023709959371
FREE-USD.CC FREE Coin 20260701 0 1.659033E-8 1.920811E-8 1.65836E-8 1.74888E-8 56445 1.74888E-8 up up correct
FRN-USD.CC Francs 20260701 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260701 0 0.0121861875 0.0123568352 0.0121212807 0.0123568352 0 0.0123568352 up up correct
FRST-USD.CC FirstCoin 20260701 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260701 0 2.223576024E-5 2.293386955E-5 2.178731985E-5 2.292993099E-5 1 2.292993099E-5 up down incorrect
FSCC-USD.CC Fisco 20260701 0 0.0350430514 0.0351159312 0.0318249821 0.0350643518 18 0.0350643518 up up correct
FSN-USD.CC Fusion 20260701 0 0.00164290796795 0.00164290796795 0.00164290796795 0.00164290796795 0 0.00164290796795
FTC-USD.CC Feathercoin 20260701 0 0.00059274898427 0.00059274898427 0.00059274898427 0.00059274898427 0 0.00059274898427
FTT-USD.CC FTX Token 20260701 0 0.2266166962 0.2365862756 0.2256788332 0.2340284543 2884234 0.2340284543 up up correct
FTX-USD.CC FintruX Network 20260701 0 0.00024471126226 0.00025171002665 0.0002422592742 0.0002481500972 6 0.0002481500972 up up correct
FUN-USD.CC FunFair 20260701 0 0.00299505400234 0.00302701577153 0.00274818427215 0.00293972135893 2603429 0.00293972135893 down down correct
FUSE-USD.CC Fuse Network 20260701 0 0.00311663507878 0.00315589225784 0.00311349084805 0.00314758016331 115036 0.00314758016331 up up correct
FXS-USD.CC Frax Share USD 20260701 0 0.2288929871 0.238055624 0.2258180952 0.2359698454 442858 0.2359698454 up up correct
FYD-USD.CC FYDcoin 20260701 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260701 0 0.8511849954 0.8622852507 0.845016099 0.8599768703 163179 0.8599768703 up up correct
GALA-USD.CC Gala 20260701 0 0.0022301075329 0.00236654724434 0.00220567861679 0.0023047011432 32144107 0.0023047011432 up down incorrect
GAS-USD.CC Gas 20260701 0 1.0476383731 1.0554796759 1.0036876015 1.0396785019 4823193 1.0396785019 down down correct
GB-USD.CC GoldBlocks 20260701 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260701 0 5.4810890389 5.5934661715 4.6531616572 5.1545686219 11176 5.1545686219 down down correct
GEEQ-USD.CC GEEQ 20260701 0 0.0046279972527 0.00467670105506 0.00454930533985 0.00458406360164 182565 0.00458406360164 down up incorrect
GENE1-USD.CC Genopets 20260701 0 0.00258804417352 0.00269487730533 0.00253554230705 0.00256477702506 622 0.00256477702506 down down correct
GFARM2-USD.CC Gains Farm v2 20260701 0 1041.3556091985 1062.6789264728 1040.6574709816 1058.9120086595 255 1058.9120086595 up up correct
GHOST-USD.CC Ghost 20260701 0 0.0205121635 0.0229014312 0.0203391221 0.020893291 0 0.020893291 up up correct
GHST-USD.CC Aavegotchi 20260701 0 0.0574170241 0.0579962553 0.0572409216 0.057926282 156220 0.057926282 up up correct
GLC-USD.CC GoldCoin 20260701 0 0.00179746495763 0.00191418517507 0.00150971945492 0.00150971945492 15 0.00150971945492 down down correct
GLEEC-USD.CC Gleec Coin 20260701 0 0.0550870443 0.0551748243 0.0540233112 0.0545168542 34 0.0545168542 down down correct
GLM-USD.CC Golem 20260701 0 0.1060953147 0.1064021357 0.1009161754 0.1011088846 10309921 0.1011088846 down down correct
GLMR-USD.CC Moonbeam 20260701 0 0.0079268326943 0.00837782624046 0.00789075067724 0.00823428027746 3430564 0.00823428027746 up up correct
GM-USD.CC GM 20260701 0 3.55431014E-6 3.63662744E-6 3.53427055E-6 3.55600299E-6 50449 3.55600299E-6 up up correct
GMX11857-USD.CC GMX 20260701 0 5.2906315613 5.7957752208 5.2551886913 5.5937874884 5807923 5.5937874884 up up correct
GNO-USD.CC Gnosis 20260701 0 104.4409355258 109.6162816131 104.1692669615 108.5434381799 5931343 108.5434381799 up up correct
GOD-USD.CC Bitcoin God 20260701 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260701 0 0.00135175185534 0.00136902138964 0.00135175185534 0.00136902138964 0 0.00136902138964 up up correct
GRIN-USD.CC Grin 20260701 0 0.0178333699 0.0212526591 0.0175863036 0.0209766686 2497 0.0209766686 up up correct
GRLC-USD.CC Garlicoin 20260701 0 0.00351923391075 0.00351923391075 0.00351923391075 0.00351923391075 0 0.00351923391075
GRS-USD.CC Groestlcoin 20260701 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260701 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260701 0 6.4525510331 6.5692240253 6.3979028989 6.5473499013 2765690 6.5473499013 up up correct
GTO-USD.CC Gifto 20260701 0 3.391649568E-5 3.391649568E-5 3.391649568E-5 3.391649568E-5 0 3.391649568E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260701 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260701 0 0.00483852568162 0.00490010688297 0.00478526156977 0.00488564412658 0 0.00488564412658 up up correct
GUSD-USD.CC Gemini Dollar 20260701 0 0.9989824568 1.0016536663 0.996168476 0.998748688 950908 0.998748688 down up incorrect
GXC-USD.CC GXChain 20260701 0 0.0279327277 0.0279327277 0.0279327277 0.0279327277 0 0.0279327277
HAKKA-USD.CC Hakka Finance 20260701 0 0.00126424561776 0.00154637547515 0.0012635921201 0.00127055744424 0 0.00127055744424 up up correct
HBAR-USD.CC Hedera Hashgraph 20260701 0 0.0694464599 0.0728586674 0.068523656 0.071816543 61001969 0.071816543 up up correct
HBD-USD.CC Hive Backed Dollar 20260701 0 0.8767007903 0.9889596375 0.8667345601 0.9242519923 1173 0.9242519923 up up correct
HBN-USD.CC HoboNickels 20260701 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260701 0 0.00012253113455 0.00012481872921 0.00012225408141 0.0001241503858 35 0.0001241503858 up up correct
HEDG-USD.CC HedgeTrade 20260701 0 2.43933312E-6 2.50909827E-6 2.41489119E-6 2.47361215E-6 0 2.47361215E-6 up up correct
HEGIC-USD.CC HEGIC 20260701 0 0.0116405781 0.0119645805 0.0114206427 0.0119342499 2 0.0119342499 up up correct
HELMET-USD.CC Helmet Insure 20260701 0 0.0018660092872 0.00188631118951 0.00184777554853 0.00187757275883 53 0.00187757275883 up up correct
HEX-USD.CC HEX 20260701 0 0.00043341165448 0.00044184006998 0.00042386148081 0.00042386148081 43281 0.00042386148081 down down correct
HEZ-USD.CC Hermez Network 20260701 0 3.0028823987 3.0350892668 2.9872357058 3.0100157144 26956 3.0100157144 up up correct
HGET-USD.CC Hedget 20260701 0 0.0719514336 0.0719707514 0.059306099 0.0664871365 41979 0.0664871365 down down correct
HIBS-USD.CC Hiblocks 20260701 0 5.20864395E-6 5.21128941E-6 5.17719046E-6 5.18423381E-6 16797 5.18423381E-6 down down correct
HIGH-USD.CC Highstreet 20260701 0 0.035967998206615 0.037994001060724 0.033996999263763 0.036017999053001 19201490 0.036017999053001 up up correct
HMQ-USD.CC Humaniq 20260701 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260701 0 0.00177753898123 0.00179189423598 0.00149009709862 0.00156215419025 6337 0.00156215419025 down down correct
HNST-USD.CC Honest 20260701 0 0.00133714078776 0.00139399995475 0.00133330297392 0.00138850150675 0 0.00138850150675 up up correct
HNT-USD.CC Helium 20260701 0 0.2387251963 0.2455026874 0.2350447923 0.2415077918 1997068 0.2415077918 up up correct
HNY-USD.CC Honey 20260701 0 0.8452677772 0.8609658631 0.8434491746 0.8583044373 0 0.8583044373 up up correct
HOGE-USD.CC Hoge Finance 20260701 0 3.12662164E-6 3.33792041E-6 3.11037916E-6 3.33792041E-6 0 3.33792041E-6 up up correct
HOPR-USD.CC HOPR 20260701 0 0.0157367698 0.0162737222 0.0155444735 0.0162477405 116779 0.0162477405 up up correct
HOT-USD.CC Hydro Protocol 20260701 0 0.00028803830879 0.00030711549423 0.00028424244453 0.00030296337813 0 0.00030296337813 up down incorrect
HOT1-USD.CC Holo 20260701 0 0.0002891735052 0.0003105463063 0.00028558479566 0.0003034766804 6115798 0.0003034766804 up up correct
HPY-USD.CC Hyper Pay 20260701 0 0.00016041381014 0.00016041381014 0.00016041381014 0.00016041381014 0 0.00016041381014
HT-USD.CC Huobi Token 20260701 0 0.0384478525 0.0388431213 0.0337555111 0.0355865571 630399 0.0355865571 down down correct
HTR-USD.CC Hathor Network 20260701 0 0.00269155920898 0.00270888068811 0.00267782180537 0.00268901227565 72159 0.00268901227565 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260701 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260701 0 0.080035359 0.0811815101 0.0759522344 0.0781187755 605041 0.0781187755 down up incorrect
HVCO-USD.CC High Voltage 20260701 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260701 0 0.00193608841204 0.00218180824747 0.00191626148863 0.00213741498173 331 0.00213741498173 up up correct
HYDRA-USD.CC HYDRA 20260701 0 0.0255599819 0.0257824294 0.0255560889 0.025772054 168 0.025772054 up up correct
HYVE-USD.CC Hyve 20260701 0 0.0003332500087 0.0003332500087 0.00028068517842 0.00028068517842 572 0.00028068517842 down down correct
IBANK-USD.CC iBank 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260701 0 0.00069452543276 0.00069603568888 0.00069265495605 0.000693484119 123210 0.000693484119 down down correct
ICHI-USD.CC ICHI 20260701 0 0.0819203977 0.0855279215 0.0818428318 0.085523726 0 0.085523726 up up correct
ICOB-USD.CC ICOBID 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260701 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260701 0 2.0968009709 2.2294165249 2.0650977958 2.1471533288 50454704 2.1471533288 up up correct
ICX-USD.CC ICON 20260701 0 0.0235678281 0.0247707058 0.0229603508 0.0243786619 1533641 0.0243786619 up up correct
ID-USD.CC Infinite Divs 20260701 0 0.00290477942753 0.00633877417988 0.00290477942753 0.00633853476375 25053 0.00633853476375 up up correct
IDEX-USD.CC IDEX 20260701 0 0.00193471998881 0.00196124865394 0.0012793676041 0.0012950923546 240977 0.0012950923546 down down correct
IDLE-USD.CC IDLE 20260701 0 0.00031652175259 0.00032557430354 0.00031335022892 0.00032096971323 2 0.00032096971323 up up correct
IETHEREUM-USD.CC iEthereum 20260701 0 0.00404896378184 0.00412318677049 0.00402413816869 0.00404577466954 0 0.00404577466954 down down correct
IFT-USD.CC InvestFeed 20260701 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260701 0 2.7891739552 3.0459546104 2.7299576262 2.992564975 2157511 2.992564975 up down incorrect
IMS-USD.CC Independent Money System 20260701 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260701 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260701 0 0.2342366075 0.2432334729 0.2321879077 0.2431938204 3018 0.2431938204 up up correct
INJ-USD.CC Injective Protocol 20260701 0 4.5426053893 4.8582728176 4.4667102454 4.4852526325 100009027 4.4852526325 down down correct
INXT-USD.CC Internxt 20260701 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260701 0 19.1043702933 19.1043702933 18.6751797685 18.6751797685 0 18.6751797685 down down correct
IOST-USD.CC IOST 20260701 0 0.00069630280368 0.00072207629257 0.00068423596775 0.00070631775429 6307235 0.00070631775429 up up correct
IOTX-USD.CC IoTeX 20260701 0 0.00267265320122 0.00278696693332 0.00263007236137 0.00274337918905 1276234 0.00274337918905 up down incorrect
IQ-USD.CC Everipedia 20260701 0 0.0007269198556 0.00074311072917 0.00071416722714 0.00073857011785 631422 0.00073857011785 up up correct
IRIS-USD.CC IRISnet 20260701 0 0.00022207407684 0.00027097253421 0.00022205085734 0.00023110980217 3898 0.00023110980217 up up correct
ISIKC-USD.CC Isiklar Coin 20260701 0 0.230231438 0.231068844 0.2299378018 0.2304439543 418550 0.2304439543 up up correct
ITAM-USD.CC ITAM Games 20260701 0 0.00594915223954 0.00594915223954 0.00594915223954 0.00594915223954 0 0.00594915223954
IXC-USD.CC Ixcoin 20260701 0 0.028681062 0.0287325552 0.0285160563 0.0285160563 0 0.0285160563 down down correct
JADE-USD.CC Jade Currency 20260701 0 0.00023090985005 0.00023490592627 0.00023090985005 0.00023490592627 0 0.00023490592627 up up correct
JASMY-USD.CC JasmyCoin 20260701 0 0.00424920435726 0.00450649122353 0.00416525864778 0.00445726091011 9599851 0.00445726091011 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260701 0 0.0053601361634 0.00556604154245 0.00467203798801 0.00548341837391 739 0.00548341837391 up up correct
JFC-USD.CC JFIN 20260701 0 0.0542740583 0.0621003531 0.054206998 0.0609257413 25630 0.0609257413 up up correct
JFI-USD.CC JackPool finance 20260701 0 9.2971168641 9.3210533481 8.6916064864 9.2896675194 1477 9.2896675194 down down correct
JGN-USD.CC Juggernaut 20260701 0 0.00103948604935 0.00107432578019 0.00103948604935 0.00107432578019 0 0.00107432578019 up up correct
JRT-USD.CC Jarvis Reward Token 20260701 0 0.00079562625524 0.00081838123859 0.00078765414122 0.00080680689048 2 0.00080680689048 up up correct
JST-USD.CC JUST 20260701 0 0.0874805637 0.0892094687 0.0870688337 0.08818053 28721507 0.08818053 up down incorrect
JUP-USD.CC Jupiter 20260701 0 0.00023269241314 0.00023611153973 0.00021838927335 0.00022541831155 0 0.00022541831155 down down correct
JUV-USD.CC Juventus Fan Token 20260701 0 0.3137635393 0.3293516699 0.3098027845 0.3251173365 5049403 0.3251173365 up up correct
KAI-USD.CC kaicoin 20260701 0 0.00027955248327 0.00028647657355 0.00026673978979 0.00028253855919 4129 0.00028253855919 up up correct
KAN-USD.CC BitKan 20260701 0 0.00060503144594 0.00060938871889 0.00060017193936 0.0006053573206 92483 0.0006053573206 up up correct
KAVA-USD.CC Kava 20260701 0 0.0416774764 0.0438434917 0.0414959219 0.0434537069 10502874 0.0434537069 up up correct
KCS-USD.CC KuCoin Shares 20260701 0 6.6320285253 6.9333120786 6.6126225912 6.8398495317 2809981 6.8398495317 up up correct
KDA-USD.CC Kadena 20260701 0 0.00624328909743 0.00631621020077 0.00604360578639 0.00623282861433 4301 0.00623282861433 down down correct
KDAG-USD.CC King DAG 20260701 0 0.0005571419949 0.00061335998009 0.0005547116989 0.0005554006027 0 0.0005554006027 down down correct
KDG-USD.CC Kingdom Game 4.0 20260701 0 1.850414133E-5 1.871436383E-5 1.849682448E-5 1.871436383E-5 0 1.871436383E-5 up up correct
KEEP-USD.CC Keep network 20260701 0 0.0794160918 0.0800142189 0.0606372912 0.0642328997 9713 0.0642328997 down down correct
KEX-USD.CC Kira Network 20260701 0 0.00275821097271 0.00278748005226 0.00275821097271 0.00278347563703 0 0.00278347563703 up up correct
KEYFI-USD.CC KeyFi 20260701 0 0.00310207237624 0.00312315723981 0.00290484468817 0.0029698101206 0 0.0029698101206 down down correct
KIN-USD.CC Kin 20260701 0 6.9365677E-7 7.2473416E-7 6.8975848E-7 7.0132718E-7 56740 7.0132718E-7 up up correct
KISHU-USD.CC Kishu Inu 20260701 0 1.1345E-10 1.1955E-10 1.1299E-10 1.1685E-10 159952 1.1685E-10 up up correct
KLAY-USD.CC Klaytn 20260701 0 0.035313577 0.0355309212 0.0336698747 0.0350049148 3353 0.0350049148 down down correct
KLIMA-USD.CC Klima DAO 20260701 0 0.00121366530183 0.00173455352502 0.00121366530183 0.00125362804507 0 0.00125362804507 up up correct
KLV-USD.CC Klever 20260701 0 0.00051317159615 0.00051438579809 0.00049297871043 0.00050380560405 122120 0.00050380560405 down down correct
KMD-USD.CC Komodo 20260701 0 0.00577680006306 0.1536286728 0.00567490572867 0.1534741571 1 0.1534741571 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260701 0 0.105880215 0.1102567676 0.1050252852 0.1086325429 3751595 0.1086325429 up up correct
KOBO-USD.CC Kobocoin 20260701 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260701 0 0.8114504227 0.8340341439 0.7650287327 0.8337318705 541 0.8337318705 up up correct
KRL-USD.CC Kryll 20260701 0 0.1237506109 0.1239485918 0.1216368705 0.1229622924 34409 0.1229622924 down down correct
KSM-USD.CC Kusama 20260701 0 2.9736025859 3.1824889125 2.9246632907 3.0923596073 6340513 3.0923596073 up down incorrect
KTON-USD.CC Darwinia Commitment Token 20260701 0 1.0485342518 1.0685536116 1.0398692083 1.0674127646 197 1.0674127646 up up correct
KUJI-USD.CC Kujira 20260701 0 0.0135153409 0.0145893183 0.0135153409 0.0145893183 0 0.0145893183 up up correct
KURT-USD.CC Kurrent 20260701 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260701 0 0.00058532779625 0.00060926672906 0.0005804809754 0.00059997495195 0 0.00059997495195 up up correct
LAYER-USD.CC UniLayer 20260701 0 0.00076675740063 0.00076675740063 0.00076675740063 0.00076675740063 0 0.00076675740063
LAZIO-USD.CC Lazio Fan Token 20260701 0 0.3876325288 0.4027609251 0.3849840214 0.3992889263 1631426 0.3992889263 up down incorrect
LBK-USD.CC Liberbank 20260701 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260701 0 0.002341311185 0.00237184409637 0.00232192390161 0.00234494468983 0 0.00234494468983 up up correct
LCX-USD.CC LCX 20260701 0 0.0214390567 0.0218869975 0.020604107 0.0207759133 126074 0.0207759133 down down correct
LDO-USD.CC Leonardo SPA 20260701 0 0.2396559705 0.2546862376 0.2378961004 0.2463047353 38915394 0.2463047353 up up correct
LET-USD.CC LinkEye 20260701 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260701 0 0.00119738675686 0.00210258255668 0.00084691709455 0.00204119259155 0 0.00204119259155 up up correct
LINEAR-USD.CC Linear 20260701 0 1.197921398E-5 1.235304581E-5 1.197593856E-5 1.233754001E-5 3453 1.233754001E-5 up up correct
LINK-USD.CC Chainlink 20260701 0 7.1894472899 7.4925926796 7.1267038185 7.3501164532 265353984 7.3501164532 up up correct
LINKA-USD.CC LINKA 20260701 0 0.00020494303898 0.00021325764738 0.00020316834139 0.00020997629892 446 0.00020997629892 up up correct
LIT1-USD.CC Litentry 20260701 0 0.1372200489 0.1385402685 0.124698283 0.1311528405 49365 0.1311528405 down down correct
LIVE-USD.CC Live Stars 20260701 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260701 0 0.1692088669 0.173599061 0.1642114684 0.1676115662 47040 0.1676115662 down up incorrect
LOOKS-USD.CC LooksRare 20260701 0 0.00020017954606 0.00020395550455 0.00019445322341 0.00019832458353 35 0.00019832458353 down up incorrect
LOOM-USD.CC Loom Network 20260701 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260701 0 1.511693833 1.582831324 1.4968828594 1.5493215608 7771568 1.5493215608 up down incorrect
LRC-USD.CC Loopring 20260701 0 0.0119234415 0.0122750149 0.0117387853 0.0119532295 2190952 0.0119532295 up up correct
LSK-USD.CC Lisk 20260701 0 0.0830655678 0.0871050747 0.0813691967 0.0862210266 3586165 0.0862210266 up up correct
LTC-USD.CC Litecoin 20260701 0 41.877926768 43.5266483966 41.1767270818 42.6554797557 245030399 42.6554797557 up up correct
LTCR-USD.CC Litecred 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260701 0 0.00155177393056 0.00169942296508 0.00146578741667 0.00160968787155 25375 0.00160968787155 up down incorrect
LTX-USD.CC Lattice Token 20260701 0 0.0101600935 0.0104380993 0.0100827609 0.0102734175 20883 0.0102734175 up down incorrect
LUN-USD.CC Lunyr 20260701 0 0.00236984821608 0.00236984821608 0.00236984821608 0.00236984821608 0 0.00236984821608
LUNA20314-USD.CC Terra 20260701 0 0.0459921127 0.0470882101 0.0452369285 0.0464128946 5178614 0.0464128946 up down incorrect
MAN-USD.CC Matrix AI Network 20260701 0 0.00167976638857 0.0018285284235 0.00162687378485 0.00173958617179 53588 0.00173958617179 up up correct
MANA-USD.CC Decentraland 20260701 0 0.0621243953 0.0641654559 0.0612912525 0.0631827454 11246943 0.0631827454 up up correct
MANNA-USD.CC Manna 20260701 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260701 0 0.00109961869713 0.00110797322567 0.00107987629977 0.00108874367561 719602 0.00108874367561 down down correct
MAPS-USD.CC MAPS 20260701 0 0.00136667032072 0.00147297568825 0.00136667032072 0.0014724547104 0 0.0014724547104 up up correct
MARSCOIN-USD.CC Marscoin 20260701 0 0.057978754 0.0582745776 0.0579353647 0.0582598013 5570 0.0582598013 up up correct
MASQ-USD.CC MASQ 20260701 0 0.00933115622994 0.00936337984206 0.00833690958782 0.00936337984206 0 0.00936337984206 up up correct
MATH-USD.CC MATH 20260701 0 0.0236785851 0.0240349314 0.0231727362 0.0235940759 127175 0.0235940759 down down correct
MATTER-USD.CC AntiMatter 20260701 0 0.0029862407266 0.0030120960406 0.00286464880162 0.00300995216518 989 0.00300995216518 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260701 0 0.2509826555 0.2531293546 0.250696112 0.2522562847 49508 0.2522562847 up up correct
MAX-USD.CC Maxcoin 20260701 0 0.00120213102439 0.00120213102439 0.00120213102439 0.00120213102439 0 0.00120213102439
MAY-USD.CC Theresa May Coin 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260701 0 0.00066467334455 0.00069110015268 0.00065136670596 0.00068563898988 2911893 0.00068563898988 up down incorrect
MBOX-USD.CC Mobox 20260701 0 0.00117731757531 0.0012894714863 0.00103468814381 0.00109337918904 1475340 0.00109337918904 down up incorrect
MCB-USD.CC MCDEX 20260701 0 1.8574791079 1.8786051249 1.8574791079 1.8786051249 0 1.8786051249 up down incorrect
MDX-USD.CC Mdex 20260701 0 0.00051035069053 0.00051474672668 0.00050881567831 0.0005104079046 105 0.0005104079046 up up correct
MED-USD.CC MediBloc 20260701 0 0.00138992905531 0.00141690704658 0.00135755635997 0.00140990112718 96878 0.00140990112718 up up correct
MEME-USD.CC Memetic - PepeCoin 20260701 0 0.00061699460764 0.00064458420498 0.00060044785788 0.00063488221424 148519 0.00063488221424 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260701 0 0.00061699460764 0.00064458420498 0.00060044785788 0.00063488221424 148519 0.00063488221424 up up correct
META-USD.CC Metadium 20260701 0 0.00727964383861 0.00736690315323 0.00713703250775 0.00735003307191 118367 0.00735003307191 up up correct
METIS-USD.CC MetisDAO 20260701 0 2.6211542843 2.7623391976 2.5871492508 2.7550130231 1911882 2.7550130231 up up correct
MFT-USD.CC Mainframe 20260701 0 0.00018723868251 0.00019259372588 0.00018536256528 0.00018986987699 1 0.00018986987699 up up correct
MICRO-USD.CC Micromines 20260701 0 4.341951E-8 4.416004E-8 4.329719E-8 4.416004E-8 0 4.416004E-8 up up correct
MINA-USD.CC Mina 20260701 0 0.0378062122 0.0406352663 0.0375662396 0.0400368565 10684044 0.0400368565 up up correct
MIOTA-USD.CC IOTA 20260701 0 0.0352321762 0.0387779486 0.0344675851 0.0375018756 16953463 0.0375018756 up up correct
MIRROR-USD.CC Mirror Protocol 20260701 0 0.00287957414342 0.00309319653916 0.00275642223717 0.00298524802158 2060 0.00298524802158 up up correct
MITH-USD.CC Mithril 20260701 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260701 0 1297.6513992893 1375.7582555459 1216.7155015431 1225.0460856589 118741 1225.0460856589 down down correct
MLN-USD.CC Melon 20260701 0 1.4460724263 2.0024821265 1.2537998712 1.3308605005 4695633 1.3308605005 down down correct
MMO-USD.CC MMOCoin 20260701 0 6.17229997E-6 6.17229997E-6 6.08333219E-6 6.08333219E-6 0 6.08333219E-6 down down correct
MNTP-USD.CC GoldMint 20260701 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260701 0 0.1021161139 0.1060597973 0.1017936539 0.1046952446 4204 0.1046952446 up up correct
MOC-USD.CC Moss Coin 20260701 0 0.0179539101 0.0198951666 0.0167384027 0.0171850666 3276845 0.0171850666 down down correct
MODX-USD.CC MODEL-X-coin 20260701 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260701 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260701 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260701 0 0.0630829396 0.0646745442 0.0618115847 0.0625457868 8852 0.0625457868 down down correct
MONAVALE-USD.CC Monavale 20260701 0 37.7318102687 38.2551117574 34.92605817 37.3575011667 2 37.3575011667 down down correct
MOTA-USD.CC MotaCoin 20260701 0 0.00059274661945 0.00060922589418 0.00058320556645 0.00059999757467 48 0.00059999757467 up up correct
MOTO-USD.CC Motocoin 20260701 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260701 0 1.1548086794 1.197690763 1.1340750838 1.1865971925 3353809 1.1865971925 up up correct
MPH-USD.CC Chasyr Token 20260701 0 0.0113317746 0.0117285493 0.0112502818 0.0115956251 13 0.0115956251 up up correct
MRPH-USD.CC Morpheus Network 20260701 0 0.0174409973 0.0179455654 0.0174400311 0.0179455654 0 0.0179455654 up up correct
MRX-USD.CC Metrix 20260701 0 1.59744E-5 1.59888E-5 1.59744E-5 1.59824E-5 0 1.59824E-5 up up correct
MST-USD.CC MustangCoin 20260701 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260701 0 0.030177045 0.0311113735 0.0301054834 0.0311014624 2 0.0311014624 up up correct
MTL-USD.CC Metal 20260701 0 0.2204847444 0.2301803164 0.2160013824 0.2256709795 1076922 0.2256709795 up up correct
MTLX-USD.CC Mettalex 20260701 0 0.0211163386 0.0218157572 0.0211163386 0.0218157572 0 0.0218157572 up up correct
MTRG-USD.CC Meter Governance 20260701 0 0.0107051489 0.0141183327 0.0103879407 0.0107927503 12312 0.0107927503 up up correct
MTV-USD.CC MultiVAC 20260701 0 0.00014765935531 0.00014811990319 0.00014756827899 0.00014782837029 53181 0.00014782837029 up up correct
MULTI-USD.CC Multichain 20260701 0 0.0818915648 0.0852747951 0.0810198178 0.0852699269 1104 0.0852699269 up up correct
MUSE-USD.CC Muse 20260701 0 0.2740067892 0.2921959822 0.2723114873 0.2759052868 1407 0.2759052868 up up correct
MX-USD.CC MX Token 20260701 0 1.6501913475 1.6664820138 1.6427961095 1.6581179715 6190870 1.6581179715 up up correct
MXC-USD.CC Machine Xchange Coin 20260701 0 1.50301552E-5 1.50316515E-5 1.49751576E-5 1.499219178E-5 180 1.499219178E-5 down up incorrect
MYST-USD.CC Mysterium 20260701 0 0.1130460027 0.1135459909 0.1121995626 0.1134195074 30389 0.1134195074 up down incorrect
NAS-USD.CC Nebulas 20260701 0 0.00010982418986 0.00013990587918 0.0001098143231 0.00013984250592 2700 0.00013984250592 up down incorrect
NAV-USD.CC NavCoin 20260701 0 0.0291806095 0.0311983497 0.0291806095 0.0311983497 0 0.0311983497 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260701 0 0.0128008848 0.012880356 0.0120893875 0.0127628045 778 0.0127628045 down down correct
NCDT-USD.CC Nuco.cloud 20260701 0 0.00787880752713 0.00791150098888 0.00707394274385 0.00726927717098 34454 0.00726927717098 down down correct
NCT-USD.CC PolySwarm 20260701 0 0.00512101986966 0.0052303883123 0.0051051276956 0.00520625808485 97219 0.00520625808485 up up correct
NDX-USD.CC nDEX 20260701 0 0.00104759204836 0.00107755327634 0.00103709525644 0.00106231346372 72 0.00106231346372 up up correct
NEAR-USD.CC NEAR Protocol 20260701 0 1.7794906874 1.8735083254 1.7442269135 1.8034777512 270538342 1.8034777512 up up correct
NEO-USD.CC NEO 20260701 0 1.8799799596 1.9654810739 1.8476142818 1.91721804 17155691 1.91721804 up up correct
NETKO-USD.CC Netko 20260701 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260701 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260701 0 0.00904846528247 0.00904846528247 0.00904846528247 0.00904846528247 0 0.00904846528247
NEW-USD.CC Newton 20260701 0 0.00097378928915 0.00098669755596 0.00096927117184 0.00097957114096 780965 0.00097957114096 up up correct
NEXO-USD.CC Nexo 20260701 0 0.7145601096 0.7727340327 0.7011526705 0.7516339222 12779108 0.7516339222 up up correct
NIM-USD.CC Nimiq 20260701 0 0.00041127617837 0.00045283954017 0.00040759964113 0.00041160535805 186316 0.00041160535805 up up correct
NKN-USD.CC NKN 20260701 0 0.00556062043624 0.00613942444912 0.00553662860047 0.00567412447664 103958 0.00567412447664 up up correct
NLC2-USD.CC NoLimitCoin 20260701 0 0.0007494649903 0.00078816036716 0.00074439658856 0.00078103885735 1925 0.00078103885735 up up correct
NMC-USD.CC Namecoin 20260701 0 0.8134695412 0.8264168439 0.8077872858 0.8218836956 6431 0.8218836956 up up correct
NMR-USD.CC Numeraire 20260701 0 8.863678734 9.5478662402 8.7298174405 9.4681791479 8682940 9.4681791479 up up correct
NOW-USD.CC NOW Token 20260701 0 0.3165109423 0.3301196253 0.3164594947 0.3264631375 18808 0.3264631375 up down incorrect
NPXS-USD.CC Pundi X 20260701 0 6.82971776E-6 7.02504831E-6 6.76128451E-6 6.92569321E-6 0 6.92569321E-6 up down incorrect
NRG-USD.CC Energi 20260701 0 0.00951935206651 0.00954166007115 0.00948590485069 0.00953994031587 88755 0.00953994031587 up down incorrect
NTK-USD.CC NetKoin 20260701 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260701 0 0.0108476924 0.0110740176 0.0105314756 0.0110740176 0 0.0110740176 up up correct
NULS-USD.CC NULS 20260701 0 0.00359424621353 0.00359759747801 0.00359401362294 0.00359591946891 0 0.00359591946891 up up correct
OBSR-USD.CC Observer 20260701 0 0.00041797814342 0.00041797814342 0.00037861231931 0.00040881057928 17784 0.00040881057928 down down correct
OCEAN-USD.CC Ocean Protocol 20260701 0 0.1119954421 0.1139876445 0.1117548518 0.1129342688 31028 0.1129342688 up up correct
OCP-USD.CC OC Protocol 20260701 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260701 0 2.4003914212 2.584332839 2.3686074444 2.5816670709 4865871 2.5816670709 up up correct
OGN-USD.CC Origin Protocol 20260701 0 0.0144824018 0.0161220307 0.0142302869 0.0154437584 6036714 0.0154437584 up up correct
OKB-USD.CC OKB 20260701 0 78.8164739127 81.2273540861 78.1796525165 79.9362157841 30548470 79.9362157841 up up correct
OLT-USD.CC OneLedger 20260701 0 0.00044029516116 0.00044063620224 0.0004343185673 0.00043551047862 140782 0.00043551047862 down down correct
OM-USD.CC MANTRA DAO 20260701 0 0.00878748580848 0.0541530847 0.00848132490792 0.0541508183 6248 0.0541508183 up down incorrect
OMG-USD.CC OmiseGO 20260701 0 0.0447748798 0.0450724869 0.0437134461 0.0444917844 268595 0.0444917844 down up incorrect
OMNI-USD.CC Omni 20260701 0 0.1 0.1 0.071 0.071 0 0.071 down up incorrect
ONE-USD.CC Harmony 20260701 0 0.0003819999983534 0.0003879999858327 0.0003819999983534 0.0003859999997076 0 0.0003859999997076 up down incorrect
ONION-USD.CC DeepOnion 20260701 0 0.0176142525 0.0176142525 0.0176142525 0.0176142525 0 0.0176142525
ONT-USD.CC Ontology 20260701 0 0.0421438038 0.0431857066 0.0407601617 0.0426807338 7739901 0.0426807338 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260701 0 0.0472978847 0.0513873813 0.0437403186 0.0452471038 8558480 0.0452471038 down down correct
ONX-USD.CC Onix 20260701 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260701 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260701 0 0.0099753358498 0.0103338197 0.00992219339474 0.0102167025 32 0.0102167025 up up correct
ORAI-USD.CC Oraichain Token 20260701 0 0.2947455698 0.3026184676 0.287767596 0.2943215327 132234 0.2943215327 down down correct
ORBS-USD.CC Orbs 20260701 0 0.00557130188559 0.00577330078777 0.00553425683213 0.00573640147315 2702798 0.00573640147315 up up correct
ORC-USD.CC Oracle System 20260701 0 0.00054369745687 0.00054369745687 0.00054369745687 0.00054369745687 0 0.00054369745687
ORION-USD.CC Orion Finance 20260701 0 0.00075190837722 0.00075580434119 0.00071513246006 0.00075557675351 1226 0.00075557675351 up up correct
ORN-USD.CC Orion Protocol 20260701 0 0.0250402709 0.0258539464 0.0187598606 0.0256625602 97 0.0256625602 up up correct
OSMO-USD.CC Osmosis 20260701 0 0.0348730737 0.0362915155 0.034140355 0.0362240427 3755831 0.0362240427 up up correct
OUSD-USD.CC Origin Dollar 20260701 0 0.9992232309 1.000177816 0.9992232309 0.9995743533 100699 0.9995743533 up up correct
OVR-USD.CC Ovr 20260701 0 0.0283623121 0.0287550422 0.0280620088 0.0284113669 497690 0.0284113669 up up correct
OXT-USD.CC Orchid Protocol 20260701 0 0.00365174709821 0.00415631823724 0.00339016642404 0.00415630440753 1278386 0.00415630440753 up up correct
PAID-USD.CC PAID Network 20260701 0 0.00010940123719 0.00010940123719 0.00010940123719 0.00010940123719 0 0.00010940123719
PAK-USD.CC Pakcoin 20260701 0 0.00483074976182 0.00483074976182 0.00483074976182 0.00483074976182 0 0.00483074976182
PART-USD.CC Particl 20260701 0 0.1164136412 0.1176793859 0.114435791 0.1144713322 8 0.1144713322 down down correct
PAXG-USD.CC PAX Gold 20260701 0 3999.1181736016 4101.5308045471 3956.9206466731 4029.4422113091 194228139 4029.4422113091 up up correct
PBTC-USD.CC pTokens BTC 20260701 0 153.5975679819 153.6428114532 148.9697357783 148.9697357783 0 148.9697357783 down down correct
PEAK-USD.CC MarketPeak 20260701 0 5.822838254E-5 5.873263526E-5 5.79755235E-5 5.849178575E-5 25 5.849178575E-5 up up correct
PERL-USD.CC Perlin 20260701 0 8.602273821E-5 8.602273821E-5 8.602273821E-5 8.602273821E-5 0 8.602273821E-5
PERP-USD.CC Perpetual Protocol 20260701 0 0.0184202315 0.0184698197 0.0179172837 0.0182387249 105689 0.0182387249 down down correct
PEX-USD.CC PosEx 20260701 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260701 0 0.0267670638 0.0275534439 0.0245764701 0.0269838789 18366785 0.0269838789 up up correct
PHB-USD.CC Red Pulse Phoenix 20260701 0 0.0039149997755885 0.0062139998190105 0.0039149997755885 0.0047650001943111 1112104 0.0047650001943111 up up correct
PHR-USD.CC Phore 20260701 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260701 0 0.0189955263 0.0191440444 0.0189275782 0.0190888663 134302 0.0190888663 up down incorrect
PIVX-USD.CC PIVX 20260701 0 0.0378862419 0.0599661013 0.036011014 0.0443859673 6290912 0.0443859673 up down incorrect
PKB-USD.CC ParkByte 20260701 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260701 0 0.00075014531001 0.00100720263462 0.00074987898025 0.00081409678624 0 0.00081409678624 up up correct
PLBT-USD.CC Polybius 20260701 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260701 0 0.00259688831661 0.00268852228193 0.00259688679435 0.00268852228193 710 0.00268852228193 up up correct
PLR-USD.CC Pillar 20260701 0 0.0004444669467 0.00045717484036 0.00044232788679 0.00045387017961 4 0.00045387017961 up up correct
PLU-USD.CC Pluton 20260701 0 0.1169386792 0.11872 0.11123 0.1164455755 10487 0.1164455755 down down correct
PMA-USD.CC PumaPay 20260701 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260701 0 0.00823359610664 0.00835808140601 0.00820870153031 0.00829404019847 34316 0.00829404019847 up up correct
PNT-USD.CC pNetwork 20260701 0 0.000849262073 0.000849262073 0.0007665452816 0.0007665452816 2 0.0007665452816 down down correct
POA-USD.CC POA Network 20260701 0 0.00056887254151 0.00058514234799 0.0005631724823 0.00057686669246 0 0.00057686669246 up up correct
POLIS-USD.CC Polis 20260701 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260701 0 0.00271195050177 0.00277795112466 0.00255975244124 0.00273424934493 1193 0.00273424934493 up up correct
POLS-USD.CC Polkastarter 20260701 0 0.0597216757 0.0619384154 0.0591444033 0.061240567 161177 0.061240567 up up correct
POLY-USD.CC Polymath 20260701 0 0.092747619 0.092747619 0.0123104755 0.0125879505 0 0.0125879505 down down correct
POND-USD.CC Marlin 20260701 0 0.00092078580486 0.00259453839679 0.00090510794479 0.00156167441661 29790944 0.00156167441661 up down incorrect
PONZI-USD.CC PonziCoin 20260701 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260701 0 0.0383366821 0.0383366821 0.0376374007 0.0377041062 0 0.0377041062 down down correct
POOLZ-USD.CC Poolz Finance 20260701 0 0.058917282 0.0589622661 0.0579045865 0.0579634885 51003 0.0579634885 down down correct
POST-USD.CC PostCoin 20260701 0 0.00065611256831 0.00065611256831 0.00065611256831 0.00065611256831 0 0.00065611256831
POSW-USD.CC PoSW Coin 20260701 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260701 0 0.00058532779625 0.00060922589418 0.0005804809754 0.00059999757467 0 0.00059999757467 up up correct
POWR-USD.CC Power Ledger 20260701 0 0.0449782725 0.0450013489 0.0419740818 0.0435727481 5637521 0.0435727481 down down correct
POX-USD.CC Pollux Coin 20260701 0 0.00538846877203 0.00663037050083 0.00537517174951 0.00628847186795 486 0.00628847186795 up down incorrect
PPC-USD.CC Peercoin 20260701 0 0.2164555573 0.219036291 0.2035279688 0.2137726884 9620 0.2137726884 down down correct
PPT-USD.CC Populous 20260701 0 0.0228836509 0.0228836509 0.0219481178 0.0219481178 0 0.0219481178 down down correct
PRE-USD.CC Presearch 20260701 0 0.00080171027063 0.00080195805021 0.00067737215646 0.00072492740082 0 0.00072492740082 down up incorrect
PREMIA-USD.CC Premia 20260701 0 0.0154155801 0.0154155801 0.0154155801 0.0154155801 0 0.0154155801
PRIX-USD.CC Privatix 20260701 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260701 0 0.3429211449 0.3551380493 0.3117309223 0.3457754397 5979906 0.3457754397 up up correct
PROM-USD.CC Prometeus 20260701 0 1.0997722044 1.124134303 1.0725543458 1.124116541 1034001 1.124116541 up up correct
PROS-USD.CC ProSwap 20260701 0 0.0208669271 0.0209903178 0.020801965 0.0209565171 46669 0.0209565171 up up correct
PRQ-USD.CC PARSIQ 20260701 0 0.00030950453505 0.00030979158961 0.00030948950285 0.00030964862093 73 0.00030964862093 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260701 0 0.5178863005 0.5314424211 0.5147348192 0.5307659768 4093695 0.5307659768 up up correct
PTF-USD.CC PowerTrade Fuel 20260701 0 0.00016972829342 0.00016988422444 0.00016972134678 0.00016980913157 56665 0.00016980913157 up up correct
PXC-USD.CC Phoenixcoin 20260701 0 0.0199011451 0.0207136804 0.0197363532 0.0203999175 8 0.0203999175 up up correct
PXI-USD.CC Prime-XI 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260701 0 0.1549532846 0.1667816396 0.1518120317 0.1652312785 2999629 0.1652312785 up up correct
PZM-USD.CC PRIZM 20260701 0 0.00088856490007 0.00088953688417 0.00080962133118 0.00088900289504 284 0.00088900289504 up up correct
QARK-USD.CC QANplatform 20260701 0 0.00823079416566 0.00963740576227 0.0081897669236 0.00917606955746 139058 0.00917606955746 up up correct
QBC-USD.CC Quebecoin 20260701 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260701 0 0.00192357867887 0.00224130877743 0.00185032025926 0.00192858354576 3644109 0.00192858354576 up up correct
QNT-USD.CC Quant 20260701 0 64.7574011429 67.9533012469 64.2432850719 66.8473803527 6818002 66.8473803527 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20260701 0 0.8482355584 0.8961168462 0.837823775 0.8923824362 30890 0.8923824362 up up correct
QTUM-USD.CC Qtum 20260701 0 0.6714576967 0.6917448944 0.652078471 0.6813452904 8227488 0.6813452904 up up correct
QUICK-USD.CC Quickswap 20260701 0 8.8723593384 9.1266097307 8.8364819701 9.0158936778 17874 9.0158936778 up up correct
RAMP-USD.CC RAMP 20260701 0 0.0148749736 0.02641941 0.0148749736 0.0154635778 0 0.0154635778 up up correct
RARE1-USD.CC SuperRare 20260701 0 0.011923019 0.0123473885 0.0117168371 0.0122967555 6122020 0.0122967555 up up correct
RARI-USD.CC Rarible 20260701 0 0.097223772 0.0986413536 0.0883643438 0.0955309419 257766 0.0955309419 down down correct
RATECOIN-USD.CC Ratecoin 20260701 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260701 0 0.00028122883423 0.00028528133344 0.00026443671967 0.00026700302451 1223 0.00026700302451 down down correct
RAVEN-USD.CC Raven Protocol 20260701 0 5.479126015E-5 5.503530203E-5 5.479126015E-5 5.503530203E-5 2 5.503530203E-5 up up correct
RAY-USD.CC Raydium 20260701 0 0.597671544 0.6563658024 0.5904692696 0.6473064342 20008801 0.6473064342 up up correct
RAZOR-USD.CC Razor Network 20260701 0 0.00015770495994 0.00015892681626 0.00015770495994 0.00015892681626 0 0.00015892681626 up up correct
RBBT-USD.CC RabbitCoin 20260701 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260701 0 0.00324513885813 0.00338129680924 0.00322750881252 0.00334184473774 73659 0.00334184473774 up up correct
RBIES-USD.CC Rubies 20260701 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260701 0 0.0185233582 0.0198242783 0.0180211159 0.0195492882 20 0.0195492882 up up correct
RBT-USD.CC Rimbit 20260701 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260701 0 57994.048671142 61065.872817784 57994.048671142 60813.047975838 0 60813.047975838 up up correct
RCN-USD.CC Ripio Credit Network 20260701 0 0.00022296217902 0.00022933891764 0.00022072811509 0.0002260953823 0 0.0002260953823 up up correct
RDD-USD.CC ReddCoin 20260701 0 2.279609854E-5 2.367368743E-5 2.047455398E-5 2.058112105E-5 5721 2.058112105E-5 down down correct
RDN-USD.CC Raiden Network Token 20260701 0 0.0008623400164 0.0008870030194 0.00085369943562 0.00087445815493 1 0.00087445815493 up up correct
REEF-USD.CC Reef 20260701 0 5.516026054E-5 5.974679676E-5 5.013821788E-5 5.61554287E-5 1367312 5.61554287E-5 up up correct
REM-USD.CC Remme 20260701 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260701 0 0.0032934509926 0.003412782788 0.00319200758046 0.00331817188343 22201 0.00331817188343 up down incorrect
RENBTC-USD.CC renBTC 20260701 0 13014.39982904 13356.147680124 12982.78630669 13352.548423959 8 13352.548423959 up up correct
REP-USD.CC Augur 20260701 0 0.8245910487 0.825768841 0.77411953 0.7999483551 2387 0.7999483551 down down correct
REQ-USD.CC Request 20260701 0 0.0513174696 0.0537871114 0.036388174 0.0530453814 429408 0.0530453814 up up correct
REVV-USD.CC REVV 20260701 0 9.523742004E-5 9.733072691E-5 9.482318446E-5 9.714821534E-5 104 9.714821534E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260701 0 0.00010739336594 0.00040728914909 0.00010739336594 0.00011100821634 0 0.00011100821634 up up correct
RFR-USD.CC Refereum 20260701 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260701 0 0.00060669404002 0.0006343979705 0.00059961533873 0.00063239850956 741 0.00063239850956 up up correct
RIF-USD.CC RIF Token 20260701 0 0.0905399915 0.1177637387 0.0852818662 0.1162306506 18846146 0.1162306506 up up correct
RIO-USD.CC Realio Network 20260701 0 0.0280908953 0.0300279774 0.0278175426 0.0299106843 286400 0.0299106843 up up correct
RLC-USD.CC iExec RLC 20260701 0 0.2837432036 0.2991257935 0.2795537971 0.2950668294 2523371 0.2950668294 up up correct
RLY-USD.CC Rally 20260701 0 2.857621754E-5 2.912079283E-5 2.857621754E-5 2.891228596E-5 166 2.891228596E-5 up up correct
RNDR-USD.CC Render Token 20260701 0 1.5075859251 1.5507944689 1.4796006917 1.5010074397 31251776 1.5010074397 down up incorrect
ROOBEE-USD.CC ROOBEE 20260701 0 9.045209926E-5 9.047016685E-5 8.938644295E-5 9.015839909E-5 80300 9.015839909E-5 down down correct
ROOK-USD.CC KeeperDAO 20260701 0 0.0596449308 0.0610266626 0.058890053 0.0601635639 3 0.0601635639 up up correct
ROSE-USD.CC Oasis Network 20260701 0 0.00555086074805 0.00582730387315 0.00545045984921 0.00569101922063 2007155 0.00569101922063 up up correct
RPL-USD.CC Rocket Pool 20260701 0 1.3724308045 1.4866162194 1.3709057663 1.4794571106 10706913 1.4794571106 up up correct
RPZX-USD.CC Rapidz 20260701 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260701 0 0.0010664701554 0.00110013700001 0.00104593370567 0.0010765104218 5256576 0.0010765104218 up up correct
RUNE-USD.CC THORChain 20260701 0 0.3778949574 0.3949018237 0.3751494637 0.389171658 4068863 0.389171658 up up correct
RVN-USD.CC Ravencoin 20260701 0 0.00368878447679 0.00380544253375 0.00361944730695 0.00376497988404 4687715 0.00376497988404 up up correct
RVT-USD.CC Rivetz 20260701 0 0.00032356048858 0.00033281434802 0.00032031843732 0.00032810736192 3 0.00032810736192 up up correct
SAND-USD.CC The Sandbox 20260701 0 0.0464683579 0.048343394 0.0458163676 0.0475237069 19184927 0.0475237069 up up correct
SANDG-USD.CC Save and Gain 20260701 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260701 0 0.5351605657 0.5805266194 0.5262284934 0.5750194919 2659670 0.5750194919 up up correct
SBD-USD.CC Steem Dollars 20260701 0 0.3821293764 0.3935325301 0.3700074648 0.3779795903 1646713 0.3779795903 down down correct
SC-USD.CC Siacoin 20260701 0 0.00062530735864 0.00063775121896 0.00061470534952 0.00062906045464 4544481 0.00062906045464 up up correct
SCRT-USD.CC Secret 20260701 0 0.0481182341 0.0511628763 0.046500637 0.050414697 7056171 0.050414697 up up correct
SCS-USD.CC SpeedCash 20260701 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260701 0 0.00356928670702 0.00362214835189 0.00356126436454 0.00357948900961 56155 0.00357948900961 up up correct
SFD-USD.CC SafeDeal 20260701 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260701 0 96.627311477 98.6000505348 94.7895306259 97.1303708401 17928 97.1303708401 up up correct
SFP-USD.CC SafePal 20260701 0 0.2179596626 0.2404830279 0.2147172215 0.2233363525 11346124 0.2233363525 up up correct
SFUND-USD.CC Seedify.fund 20260701 0 0.00355729352729 0.00394209251887 0.00324990965837 0.0034484979139 1546 0.0034484979139 down down correct
SG-USD.CC SocialGood 20260701 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260701 0 0.00010291471992 0.00010372346732 0.00010291471992 0.00010372346732 0 0.00010372346732 up down incorrect
SHDW-USD.CC Shadow Token 20260701 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260701 0 4.19598392E-6 4.36391792E-6 4.15370527E-6 4.27800781E-6 70220088 4.27800781E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260701 0 0.00162446860609 0.00168562909889 0.00162446860609 0.00168562909889 0 0.00168562909889 up up correct
SIB-USD.CC SIBCoin 20260701 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260701 0 0.00510375082387 0.0052207092089 0.00506586373241 0.00511571987286 126815 0.00511571987286 up down incorrect
SKEY-USD.CC SmartKey 20260701 0 0.00321764368003 0.00335533924977 0.00321065500911 0.00327310088276 218767 0.00327310088276 up up correct
SKL-USD.CC SKALE 20260701 0 0.00344967810682 0.00358709003371 0.00336495605455 0.00354550623763 3326563 0.00354550623763 up up correct
SKY-USD.CC Skycoin 20260701 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260701 0 0.00045018992139 0.00064471813762 0.00044389403514 0.00050473938669 23526392 0.00050473938669 up up correct
SLS-USD.CC SaluS 20260701 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260701 0 3.597873706E-5 3.614292482E-5 2.124339703E-5 2.166849831E-5 0 2.166849831E-5 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260701 0 0.0890070401 0.0915526496 0.0881151964 0.0902578224 3 0.0902578224 up up correct
SNC-USD.CC SunContract 20260701 0 0.0227062532 0.0228610051 0.0225587538 0.0226574023 259856 0.0226574023 down down correct
SNRG-USD.CC Synergy 20260701 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260701 0 0.0068483959248 0.00707896777932 0.00676239680513 0.00692423191209 2253189 0.00692423191209 up up correct
SNX-USD.CC Synthetix Network Token 20260701 0 0.2125476559 0.2180186698 0.2046827901 0.2129833609 7325483 0.2129833609 up up correct
SOCC-USD.CC SocialCoin 20260701 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260701 0 73.5262786787 78.6117585044 72.5937261936 77.3837026032 3886778163 77.3837026032 up up correct
SOLAPE-USD.CC SolAPE Token 20260701 0 9.085106205E-5 9.213855963E-5 9.057671786E-5 9.213855963E-5 0 9.213855963E-5 up down incorrect
SOLO-USD.CC Sologenic 20260701 0 0.020134334 0.0225265153 0.0193530249 0.0225213029 282 0.0225213029 up down incorrect
SOLVE-USD.CC SOLVE 20260701 0 6.008907102E-5 6.008907102E-5 6.008907102E-5 6.008907102E-5 0 6.008907102E-5
SONG-USD.CC SongCoin 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260701 0 1.54153E-9 1.54931E-9 1.52132E-9 1.52132E-9 0 1.52132E-9 down down correct
SOUL-USD.CC Phantasma 20260701 0 0.00772744707226 0.00944533148391 0.00772741734198 0.00917309690724 188895 0.00917309690724 up up correct
SPA-USD.CC Sperax 20260701 0 0.00221989278009 0.00237690927557 0.0018632397078 0.00230906043796 852554 0.00230906043796 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260701 0 0.00015776593527 0.00015922945445 0.00015496547841 0.00015767612323 0 0.00015767612323 down down correct
SPC-USD.CC SpaceChain 20260701 0 0.011337658 0.0115657261 0.0113350348 0.0114211186 2015 0.0114211186 up up correct
SPD-USD.CC SPINDLE 20260701 0 1.569365807E-5 1.635610518E-5 1.559743476E-5 1.609115678E-5 1 1.609115678E-5 up up correct
SPELL-USD.CC Spell Token 20260701 0 8.87790881E-5 9.310550194E-5 8.644685204E-5 9.207195588E-5 4258254 9.207195588E-5 up up correct
SPR-USD.CC SpreadCoin 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260701 0 9.289389486E-5 9.555066872E-5 9.196310517E-5 9.419929768E-5 2 9.419929768E-5 up up correct
SSV-USD.CC SSV Network 20260701 0 1.9747530797 2.0950888345 1.9346022662 2.0393344323 7705441 2.0393344323 up up correct
STAKE-USD.CC xDAI Stake 20260701 0 0.0317170346 0.0323682142 0.0313682024 0.032234246 1 0.032234246 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260701 0 0.00278660563714 0.00287810185309 0.00254404374256 0.00277353950767 435 0.00277353950767 down down correct
START-USD.CC Startcoin 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260701 0 0.00140788720675 0.00140792397525 0.00117124685977 0.00121411512778 133 0.00121411512778 down down correct
STEEM-USD.CC Steem 20260701 0 0.0394281341 0.0408381275 0.0381947504 0.040518585 2949733 0.040518585 up up correct
STETH-USD.CC StakeHound Staked Ether 20260701 0 1568.1464107285 1633.5623207158 1564.2268936133 1609.6320971234 20822822 1609.6320971234 up up correct
STMX-USD.CC StormX 20260701 0 1.23850998E-5 1.568107821E-5 1.23850998E-5 1.568107821E-5 0 1.568107821E-5 up up correct
STORJ-USD.CC Storj 20260701 0 0.0707715634 0.0762273253 0.0693203688 0.0739369546 9540445 0.0739369546 up up correct
STPT-USD.CC STPT 20260701 0 0.0514357284 0.0519939111 0.0508390209 0.0515591636 1753165 0.0515591636 up up correct
STRAX-USD.CC Stratis 20260701 0 0.00961044008091 0.00992242448602 0.00946207995805 0.00978135584955 1098319 0.00978135584955 up down incorrect
STRONG-USD.CC Strong 20260701 0 0.4556669251 0.4745393078 0.4556669251 0.4720331735 0 0.4720331735 up down incorrect
STX4847-USD.CC Stacks 20260701 0 0.1608729472 0.1693340228 0.1582718324 0.1655382037 6496274 0.1655382037 up up correct
SUB-USD.CC Substratum 20260701 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260701 0 0.00472422253199 0.00483697947881 0.004647333656 0.00470946178122 24618 0.00470946178122 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260701 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260701 0 0.0835871348 0.0875413308 0.0822547835 0.0862189757 4653303 0.0862189757 up up correct
SURE-USD.CC inSure 20260701 0 0.00017949065623 0.00018980120902 0.00017639493894 0.00018980120902 0 0.00018980120902 up up correct
SUSD-USD.CC sUSD 20260701 0 0.3861899247 0.5707163561 0.3603850292 0.3655105203 26139 0.3655105203 down down correct
SUSHI-USD.CC Sushi 20260701 0 0.1488619719 0.1552539724 0.1465362913 0.1511038417 8687624 0.1511038417 up up correct
SWAP-USD.CC TrustSwap 20260701 0 0.0409515278 0.0444169984 0.0397718761 0.041220567 232381 0.041220567 up up correct
SWFTC-USD.CC SwftCoin 20260701 0 0.00270509679124 0.00272696657534 0.00256383065036 0.00265106556492 642573 0.00265106556492 down down correct
SWING-USD.CC Swing 20260701 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260701 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260701 0 9.985089533E-5 1.0785727088 9.982135354E-5 0.00019977779612 41 0.00019977779612 up up correct
SYLO-USD.CC Sylo 20260701 0 4.33677208E-6 4.39335132E-6 4.33677208E-6 4.39335132E-6 0 4.39335132E-6 up up correct
SYS-USD.CC Syscoin 20260701 0 0.00276790856447 0.0032576382618 0.00272590009299 0.00325736474419 115791 0.00325736474419 up up correct
SZC-USD.CC ShopZcoin 20260701 0 0.016371235 0.016712369 0.016371235 0.0166136103 0 0.0166136103 up up correct
TAG-USD.CC TagCoin 20260701 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260701 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260701 0 0.00225030664189 0.00232620373151 0.0022277447663 0.0022920409449 842708 0.0022920409449 up up correct
TEMCO-USD.CC TEMCO 20260701 0 0.00042186776204 0.00042692974657 0.00041749742818 0.00042645808597 5136 0.00042645808597 up up correct
TEN-USD.CC Tokenomy 20260701 0 0.00430248870233 0.00462567437531 0.00430248870233 0.00438766476133 0 0.00438766476133 up up correct
TERA-USD.CC TERA 20260701 0 8.98649567E-6 8.98649567E-6 8.98649567E-6 8.98649567E-6 0 8.98649567E-6
TFT-USD.CC Tron Flight Ticket 20260701 0 0.00328812348164 0.00343990029693 0.00324549041799 0.00324549041799 949 0.00324549041799 down down correct
TFUEL-USD.CC Theta Fuel 20260701 0 0.00733734711985 0.00758308862093 0.0072162058479 0.00748639231507 1726744 0.00748639231507 up up correct
THETA-USD.CC THETA 20260701 0 0.1270451961 0.1348321678 0.1243779882 0.1312967566 6393663 0.1312967566 up up correct
TIME-USD.CC Chrono.tech 20260701 0 0.3124757759 0.6110450503 0.3120156453 0.600170852 2009 0.600170852 up up correct
TKN-USD.CC Monolith 20260701 0 0.0254716241 0.0262001149 0.0252164004 0.0258295672 0 0.0258295672 up down incorrect
TKO-USD.CC Tokocrypto 20260701 0 0.0454325927 0.0485169611 0.0449143827 0.0477597542 1034968 0.0477597542 up up correct
TKP-USD.CC TOKPIE 20260701 0 0.0391656972 0.03975173 0.0389832362 0.0392552003 0 0.0392552003 up up correct
TLM-USD.CC Alien Worlds USD 20260701 0 0.00084023789026 0.00195246009169 0.00081676820196 0.00151780225195 102131939 0.00151780225195 up up correct
TLOS-USD.CC Telos 20260701 0 0.011029798 0.0111657152 0.0110050685 0.0110732343 920262 0.0110732343 up up correct
TNS-USD.CC Transcodium 20260701 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260701 0 5.143911734E-5 5.578900188E-5 5.143911734E-5 5.554006027E-5 0 5.554006027E-5 up down incorrect
TOMO-USD.CC TomoChain 20260701 0 0.0361611306 0.042753695 0.0350974669 0.0408746036 14779587 0.0408746036 up down incorrect
TONTOKEN-USD.CC TON Token 20260701 0 0.00704213773137 0.00704213773137 0.00692892473273 0.00692892473273 0 0.00692892473273 down down correct
TOP-USD.CC TOP 20260701 0 6.950639268E-5 6.963242543E-5 6.88964691E-5 6.953428976E-5 341362 6.953428976E-5 up up correct
TORN-USD.CC Tornado Cash 20260701 0 4.8990245392 5.0687727519 4.8482135 5.0559818104 71741 5.0559818104 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260701 0 0.1627320241 0.1640020516 0.1597655717 0.1634684423 49334 0.1634684423 up up correct
TRAC-USD.CC OriginTrail 20260701 0 0.2591845064 0.2652227962 0.2514127465 0.2578884222 4270006 0.2578884222 down down correct
TRB-USD.CC Tributes 20260701 0 13.3508139907 13.7293110248 13.1403392552 13.5621222102 11098518 13.5621222102 up up correct
TRCL-USD.CC Treecle 20260701 0 0.00037107010088 0.00086179755146 0.00033334571551 0.00076944091136 13733 0.00076944091136 up up correct
TRIBE-USD.CC Tribe 20260701 0 0.280533857 0.2848685847 0.2804865909 0.2848685847 0 0.2848685847 up up correct
TROLL-USD.CC Trollcoin 20260701 0 0.00058532779625 0.00060922589418 0.0005804809754 0.00059999757467 0 0.00059999757467 up up correct
TRST-USD.CC WeTrust 20260701 0 0.0002679572969 0.00027562089999 0.00026527238535 0.00027172279958 0 0.00027172279958 up up correct
TRV-USD.CC TrustVerse 20260701 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260701 0 0.3149640339 0.3182376985 0.3140342068 0.3157062824 558077237 0.3157062824 up up correct
TUP-USD.CC Tenup 20260701 0 0.00184704319306 0.00198833910394 0.00184701510837 0.00190785553705 877 0.00190785553705 up up correct
TUSD-USD.CC TrueUSD 20260701 0 0.9974603362 0.9984163153 0.9972963981 0.9979784511 29999420 0.9979784511 up up correct
TVK-USD.CC Terra Virtua Kolect 20260701 0 0.00294275540142 0.00322178143765 0.00288174834437 0.0031464978336 1210268 0.0031464978336 up up correct
TWT-USD.CC Trust Wallet Token 20260701 0 0.3582985858 0.3687330915 0.3534083921 0.3578870512 8787558 0.3578870512 down down correct
TX-USD.CC TransferCoin 20260701 0 0.095780297 0.095780297 0.095780297 0.095780297 0 0.095780297
TXL-USD.CC Tixl 20260701 0 0.00030912308207 0.00031113947342 0.00030823915963 0.00031109364476 0 0.00031109364476 up up correct
UBEX-USD.CC Ubex 20260701 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260701 0 0.0248517569 0.0300836153 0.0248508776 0.0266481946 3339 0.0266481946 up down incorrect
UBTC-USD.CC United Bitcoin 20260701 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260701 0 2.286351E-7 2.3214413E-7 1.8302147E-7 2.1195273E-7 20158 2.1195273E-7 down down correct
UFR-USD.CC Upfiring 20260701 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260701 0 0.3756372654 0.3930804628 0.3706707105 0.3882032207 2364478 0.3882032207 up up correct
UMB-USD.CC UmbraCoin 20260701 0 6.630562686E-5 6.630562686E-5 6.630562686E-5 6.630562686E-5 0 6.630562686E-5
UNCX-USD.CC UniCrypt 20260701 0 19.1913420822 19.7522974597 19.1856641505 19.1986462067 15 19.1986462067 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260701 0 0.0573038093 0.0583624188 0.0418090671 0.0479865747 35256 0.0479865747 down down correct
UNI7083-USD.CC Uniswap 20260701 0 2.7767558867 2.8649550605 2.7270086325 2.7884272402 170703860 2.7884272402 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260701 0 0.0035718946124 0.00357362410217 0.00357117983125 0.00357162410933 0 0.00357162410933 down down correct
UNIFY-USD.CC Unify 20260701 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260701 0 0.00443873779283 0.00443873779283 0.00443873779283 0.00443873779283 0 0.00443873779283
UNN-USD.CC UNION Protocol Governance Token 20260701 0 0.00018961685023 0.00019290804581 0.00018956075037 0.00019284550659 41 0.00019284550659 up up correct
UNO-USD.CC Unobtanium 20260701 0 1.4838059635 1.5299900337 1.4715192726 1.5235664 0 1.5235664 up up correct
UOS-USD.CC Ultra 20260701 0 0.0035304678318 0.00359668484453 0.00344451546656 0.00356736575811 28200 0.00356736575811 up up correct
USDC-USD.CC USD Coin 20260701 0 0.9995987836 1.0005130588 0.9992818151 0.9996752712 12035477906 0.9996752712 up up correct
USDF-USD.CC FolgoryUSD 20260701 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260701 0 0.9968517003 0.998311233 0.9962527791 0.9977472563 395557 0.9977472563 up up correct
USDT-USD.CC Tether 20260701 0 0.9983983039 0.9996403058 0.9982135354 0.9989293326 73495917463 0.9989293326 up up correct
UST-USD.CC TerraUSD 20260701 0 0.00541997003105 0.00555166314038 0.00524671220361 0.00555114938375 818848 0.00555114938375 up up correct
UTK-USD.CC Utrust 20260701 0 0.00793729372155 0.00794458579013 0.00793678120713 0.00794156880988 5098561 0.00794156880988 up up correct
VAL-USD.CC Valorbit 20260701 0 0.4407712515 0.4710157207 0.4258143889 0.4606234285 6245 0.4606234285 up up correct
VEC2-USD.CC VectorAI 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260701 0 0.00787045713435 0.00881708903594 0.00786220315295 0.00868445498623 1988 0.00868445498623 up up correct
VELO-USD.CC Velo 20260701 0 0.00308406389396 0.00322118697356 0.00308100717388 0.00317622445663 2085049 0.00317622445663 up up correct
VEST-USD.CC VestChain 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260701 0 0.00436058442243 0.00458057166344 0.00431190291164 0.00446946183284 16049089 0.00446946183284 up up correct
VEX-USD.CC Vexanium 20260701 0 0.00214756211259 0.00216524864848 0.00213647592291 0.00214558832125 72 0.00214558832125 down down correct
VGX-USD.CC Voyager Token 20260701 0 3.893766731E-5 4.397927453E-5 3.893707526E-5 4.395333681E-5 5 4.395333681E-5 up up correct
VIA-USD.CC Viacoin 20260701 0 0.1325520346 0.1325520346 0.1325520346 0.1325520346 0 0.1325520346
VIDZ-USD.CC PureVidz 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260701 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260701 0 0.00031559556574 0.00034700773342 0.00031347217723 0.00034417998531 1153 0.00034417998531 up up correct
VNDC-USD.CC VNDC 20260701 0 3.212174496E-5 3.212174496E-5 3.212174496E-5 3.212174496E-5 0 3.212174496E-5
VOLT-USD.CC Bitvolt 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260701 0 0.00123383878083 0.00125579832782 0.00122811513763 0.0012504922898 25 0.0012504922898 up down incorrect
VRA-USD.CC Verasity 20260701 0 8.60430172E-6 9.53307604E-6 8.27362437E-6 8.45541705E-6 217774 8.45541705E-6 down up incorrect
VRSC-USD.CC Verus Coin 20260701 0 0.356785154 0.3947947957 0.350871374 0.3753361024 0 0.3753361024 up up correct
VTC-USD.CC Vertcoin 20260701 0 0.0412384843 0.0413850396 0.0406545852 0.0410530407 8231 0.0410530407 down down correct
VTHO-USD.CC VeThor Token 20260701 0 0.00034384436554 0.00036665425364 0.00034330633508 0.00036148347782 1229970 0.00036148347782 up up correct
VVS-USD.CC VVS Finance 20260701 0 9.3906666E-7 9.7812605E-7 9.3399507E-7 9.7453601E-7 34005 9.7453601E-7 up up correct
VXV-USD.CC Vectorspace AI 20260701 0 0.0014463536476 0.0014463536476 0.0014463536476 0.0014463536476 0 0.0014463536476
vXVS-USD.CC Venus XVS 20260701 0 0.0489585045 0.0503984605 0.0480776376 0.0496885381 0 0.0496885381 up up correct
WAN-USD.CC Wanchain 20260701 0 0.0522624189 0.0545456413 0.0494943488 0.0505902698 3499881 0.0505902698 down down correct
WAVES-USD.CC Waves 20260701 0 0.2591772918 0.2630680761 0.2521851088 0.2605667004 4256514 0.2605667004 up up correct
WAXP-USD.CC WAX 20260701 0 0.0042400506023 0.00425330340918 0.00403828163857 0.00418559902139 2138140 0.00418559902139 down down correct
WBB-USD.CC Wild Beast Block 20260701 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260701 0 545.103527495 556.5701407206 539.9989843804 550.6912025098 277825425 550.6912025098 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260701 0 58482.02673645 60857.129850744 58029.675771708 60094.529604823 182066306 60094.529604823 up up correct
WBX-USD.CC WiBX 20260701 0 0.00092670298675 0.00170165767007 0.00089102390268 0.00152229945807 162091 0.00152229945807 up up correct
WEMIX-USD.CC WEMIX Token 20260701 0 0.254060475 0.2591943171 0.2512271183 0.2543084816 1509789 0.2543084816 up up correct
WEST-USD.CC Waves Enterprise 20260701 0 0.00437846176017 0.00445080546824 0.00437716635275 0.00444006151867 536 0.00444006151867 up up correct
WETH-USD.CC WETH 20260701 0 1568.0421839992 1629.2653709976 1564.2667005758 1614.258384922 864577230 1614.258384922 up up correct
WGR-USD.CC Wagerr 20260701 0 0.00133566527111 0.00136660886411 0.00132819265898 0.00135154876436 22 0.00135154876436 up up correct
WHALE-USD.CC WHALE 20260701 0 0.1519654909 0.1556248215 0.1503231304 0.1556248215 872 0.1556248215 up up correct
WIKEN-USD.CC Project WITH 20260701 0 0.00136841895614 0.00149063102214 0.00135298365761 0.00140438019278 138784 0.00140438019278 up up correct
WIN-USD.CC WINk 20260701 0 1.969560899E-5 2.106817228E-5 1.966311889E-5 2.097563611E-5 7241283 2.097563611E-5 up up correct
WINGS-USD.CC Wings 20260701 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260701 0 0.0854663096 0.0892370659 0.0854663096 0.0879785315 1985 0.0879785315 up down incorrect
WNXM-USD.CC Wrapped NXM 20260701 0 43.1100942273 44.5004991336 42.9973995412 44.4810216019 0 44.4810216019 up up correct
WOM-USD.CC WOM Protocol 20260701 0 2.04178204E-5 2.042839915E-5 2.034791596E-5 2.035710334E-5 0 2.035710334E-5 down down correct
WOO-USD.CC Wootrade 20260701 0 0.0106173092 0.0112054288 0.0104673599 0.0110321764 1701179 0.0110321764 up up correct
WOZX-USD.CC Efforce 20260701 0 0.00174682296811 0.00185624997202 0.00174629905173 0.00185624997202 0 0.00185624997202 up up correct
WRC-USD.CC Worldcore 20260701 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260701 0 0.0202752239 0.0203962819 0.0186077526 0.0194837794 7074 0.0194837794 down up incorrect
WXT-USD.CC Wirex Token 20260701 0 0.0017164025541 0.00174753796514 0.00169626091219 0.00171505158551 318765 0.00171505158551 down up incorrect
XAUT-USD.CC Tether Gold 20260701 0 3996.2312011719 4096.24609375 3956.4001464844 4027.0856933594 224189357 4027.0856933594 up up correct
XBC-USD.CC Bitcoin Plus 20260701 0 0.146387885 0.148240573 0.1451202438 0.1465910495 0 0.1465910495 up up correct
XBP-USD.CC BlitzPredict 20260701 0 2.841582541E-5 2.92285206E-5 2.813110102E-5 2.881514227E-5 0 2.881514227E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260701 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260701 0 0.00011255361812 0.00011994121494 0.00011255361812 0.00011793310142 0 0.00011793310142 up up correct
XCASH-USD.CC X-CASH 20260701 0 1.3826855E-6 1.3826855E-6 1.3826855E-6 1.3826855E-6 0 1.3826855E-6
XCM-USD.CC CoinMetro Token 20260701 0 0.0228387574 0.0228406198 0.0227392494 0.0227709987 1018 0.0227709987 down down correct
XCP-USD.CC Counterparty 20260701 0 1.3400775639 1.3400775639 1.3400775639 1.3400775639 0 1.3400775639
XDAG-USD.CC Dagger 20260701 0 0.00100150102923 0.001009180108 0.00099897622845 0.00100585893092 94314 0.00100585893092 up up correct
XDB-USD.CC DigitalBits 20260701 0 7.340405119E-5 7.424042039E-5 6.253070667E-5 6.674990612E-5 164924 6.674990612E-5 down down correct
XDC-USD.CC XDC 20260701 0 0.027739866 0.0279584875 0.0275770659 0.0279235169 8073868 0.0279235169 up up correct
XDN-USD.CC DigitalNote 20260701 0 1.292905042E-5 1.30620899E-5 1.288501917E-5 1.305109021E-5 0 1.305109021E-5 up down incorrect
XEM-USD.CC NEM 20260701 0 0.00047595982201 0.00050530826732 0.00045224184784 0.00048578606184 245261 0.00048578606184 up down incorrect
XEP-USD.CC Electra Protocol 20260701 0 0.00014856496442 0.00015331175081 0.00014689201804 0.00015092596354 112840 0.00015092596354 up down incorrect
XFUND-USD.CC xFund 20260701 0 56.8878632072 59.3611595205 56.8878632072 59.1102720849 0 59.1102720849 up up correct
XHI-USD.CC HiCoin 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260701 0 0.1886680435 0.206766536 0.1886336902 0.1975892487 513647545 0.1975892487 up up correct
XMON-USD.CC Bitcoin Monster 20260701 0 98.7635055882 99.9436795643 97.5747407323 98.0976451853 218 98.0976451853 down down correct
XMR-USD.CC Monero 20260701 0 303.1060999352 312.2664356133 302.3133779537 309.0123505387 121790710 309.0123505387 up up correct
XNO-USD.CC Nano USD 20260701 0 0.303390842 0.3270611309 0.3016266594 0.3149452598 313297 0.3149452598 up up correct
XPC-USD.CC eXPerience Chain 20260701 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260701 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260701 0 0.0275104064 0.028633617 0.0272826058 0.028199886 193 0.028199886 up up correct
XPR-USD.CC Proton 20260701 0 0.00182601209107 0.00185155760437 0.00179907170447 0.00183391170511 1289524 0.00183391170511 up up correct
XPTX-USD.CC PlatinumBAR 20260701 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260701 0 8.763915976E-5 0.00010051019511 7.651721523E-5 8.997448332E-5 55789 8.997448332E-5 up up correct
XPY-USD.CC PayCoin 20260701 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260701 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260701 0 1.0384334776 1.0691531797 1.0265845502 1.0521478304 1703110348 1.0521478304 up up correct
XRU-USD.CC Thorstarter 20260701 0 2.216188033E-5 2.306934024E-5 2.216188033E-5 2.306934024E-5 0 2.306934024E-5 up up correct
XSGD-USD.CC XSGD 20260701 0 0.7717487586 0.7749603942 0.7674920426 0.7724669937 842231 0.7724669937 up up correct
XTP-USD.CC Tap 20260701 0 0.0006300830211 0.00073581239654 0.00057503330705 0.00073574375502 2756 0.00073574375502 up up correct
XTZ-USD.CC Tezos 20260701 0 0.2022719101 0.2130916383 0.1996340102 0.2100523217 11101833 0.2100523217 up up correct
XVG-USD.CC Verge 20260701 0 0.00208728988263 0.00224478760656 0.00204064338718 0.00219011363804 3689688 0.00219011363804 up up correct
XVS-USD.CC Venus 20260701 0 2.436240669 2.523300622 2.3906376001 2.5118418656 3541760 2.5118418656 up up correct
XWC-USD.CC WhiteCoin 20260701 0 0.00630790210475 0.00664844416283 0.00626423248652 0.00653106627409 597607 0.00653106627409 up up correct
XYO-USD.CC XYO 20260701 0 0.0030819284413 0.00317933215034 0.00304841391219 0.00311346502454 6419244 0.00311346502454 up up correct
YCE-USD.CC MYCE 20260701 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260701 0 1.7381792029 2.8831729349 1.7381792029 2.2556574152 5082 2.2556574152 up down incorrect
YFI-USD.CC yearn.finance 20260701 0 1619.789345007 1778.0844114811 1592.8745398633 1744.34523022 3554728 1744.34523022 up up correct
YFII-USD.CC DFI.Money 20260701 0 24.0727505447 26.692593182 23.9800960911 25.3313688324 8601 25.3313688324 up up correct
YFO-USD.CC YFIONE 20260701 0 0.0984039724 0.099137481 0.0968729673 0.0982534695 0 0.0982534695 down down correct
YGG-USD.CC Yield Guild Games 20260701 0 0.0216288244 0.02258657 0.0212318964 0.0222100673 6180000 0.0222100673 up up correct
ZANO-USD.CC Zano 20260701 0 8.9812876869 9.9009485152 8.7629067551 9.0806924777 1520974 9.0806924777 up up correct
ZAP-USD.CC Zap 20260701 0 0.00095242755717 0.00095242755717 0.00095242755717 0.00095242755717 0 0.00095242755717
ZCL-USD.CC ZClassic 20260701 0 0.1798121508 0.1807184085 0.1797035823 0.1806949533 0 0.1806949533 up up correct
ZCN-USD.CC 0Chain 20260701 0 0.00134929178556 0.00138788165349 0.00133577198542 0.00136825287337 8 0.00136825287337 up up correct
ZEC-USD.CC Zcash 20260701 0 399.1896141381 422.8420393904 389.6177604598 416.6340600633 450720773 416.6340600633 up up correct
ZEE-USD.CC ZeroSwap 20260701 0 0.00010782788459 0.0001099250864 0.00010582909273 0.0001098764969 284846 0.0001098764969 up up correct
ZEL-USD.CC ZelCash 20260701 0 0.0430406826 0.0457367542 0.0417623251 0.0448104361 4519477 0.0448104361 up up correct
ZEN-USD.CC Horizen 20260701 0 4.0114324731 4.1178999683 3.959006381 4.0472496585 12493241 4.0472496585 up up correct
ZENI-USD.CC Zennies 20260701 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260701 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260701 0 0.00285600854466 0.00296631717423 0.00281512553051 0.00293170094917 5089059 0.00293170094917 up up correct
ZIPT-USD.CC Zippie 20260701 0 0.00013824403392 0.00014219782588 0.00013685883931 0.00014018672512 9 0.00014018672512 up up correct
ZLW-USD.CC Zelwin 20260701 0 0.00112521019475 0.00112629068781 0.00111329741164 0.00112050981417 17464 0.00112050981417 down down correct
ZNN-USD.CC Zenon 20260701 0 0.1149386175 0.1149386175 0.0497008967 0.1114433254 0 0.1114433254 down down correct
ZNZ-USD.CC ZENZO 20260701 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260701 0 0.0775069756 0.0830904375 0.0766999095 0.0815247719 9731699 0.0815247719 up up correct
ZYD-USD.CC Zayedcoin 20260701 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260701 0 2.152554121E-5 2.466195662E-5 2.063785568E-5 2.333377243E-5 33937 2.333377243E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.